Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.41 USD +0.08 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.91 13.91 13.77 13.89 129,232 +0.09(+0.65%)
Jun 29, 2015 13.99 14.00 13.78 13.80 159,872 -0.25(-1.78%)
Jun 26, 2015 14.16 14.16 14.04 14.05 67,657 -0.10(-0.71%)
Jun 25, 2015 14.22 14.22 14.12 14.15 72,127 -0.03(-0.21%)
Jun 24, 2015 14.23 14.23 14.16 14.18 68,744 -0.02(-0.14%)
Jun 23, 2015 14.21 14.23 14.18 14.20 100,433 +0.02(+0.14%)
Jun 22, 2015 14.19 14.21 14.16 14.18 79,901 +0.09(+0.64%)
Jun 19, 2015 14.13 14.16 14.09 14.09 80,176 -0.12(-0.82%)
Jun 18, 2015 14.11 14.23 14.11 14.21 78,498 +0.13(+0.90%)
Jun 17, 2015 14.06 14.12 14.00 14.08 120,377 +0.00(+0.00%)
Jun 16, 2015 14.02 14.08 13.99 14.08 96,108 +0.07(+0.50%)
Jun 15, 2015 14.01 14.05 13.93 14.01 97,441 -0.10(-0.71%)
Jun 12, 2015 14.22 14.22 14.09 14.11 137,782 -0.13(-0.91%)
Jun 11, 2015 14.13 14.25 14.11 14.24 145,339 +0.17(+1.21%)
Jun 10, 2015 13.94 14.09 13.94 14.07 161,019 +0.14(+1.01%)
Jun 09, 2015 13.97 13.98 13.91 13.93 140,230 -0.08(-0.57%)
Jun 08, 2015 14.08 14.09 13.97 14.01 135,378 -0.06(-0.43%)
Jun 05, 2015 14.05 14.08 14.00 14.07 130,456 -0.02(-0.14%)
Jun 04, 2015 14.17 14.18 14.04 14.09 219,837 -0.11(-0.77%)
Jun 03, 2015 14.20 14.29 14.17 14.20 188,458 -0.00(-0.00%)
Jun 02, 2015 14.19 14.25 14.17 14.20 137,130 -0.05(-0.35%)
Jun 01, 2015 14.27 14.31 14.21 14.25 124,774 -0.03(-0.21%)
May 29, 2015 14.39 14.39 14.25 14.28 129,726 -0.10(-0.70%)
May 28, 2015 14.37 14.40 14.32 14.38 87,352 +0.00(+0.00%)
May 27, 2015 14.30 14.38 14.27 14.38 142,271 +0.13(+0.91%)
May 26, 2015 14.34 14.38 14.22 14.25 118,241 -0.10(-0.69%)
May 22, 2015 14.33 14.35 14.35 14.35 68,700 +0.02(+0.13%)
May 21, 2015 14.38 14.41 14.29 14.33 97,633 -0.02(-0.14%)
May 20, 2015 14.32 14.40 14.28 14.35 90,473 -0.02(-0.14%)
May 19, 2015 14.44 14.48 14.36 14.37 135,074 -0.05(-0.35%)
May 18, 2015 14.39 14.44 14.35 14.42 111,241 -0.01(-0.07%)
May 15, 2015 14.38 14.43 14.35 14.43 65,164 +0.04(+0.28%)
May 14, 2015 14.39 14.42 14.35 14.39 99,121 +0.04(+0.28%)
May 13, 2015 14.35 14.40 14.29 14.35 79,778 +0.02(+0.14%)
May 12, 2015 14.24 14.37 14.06 14.33 148,221 +0.05(+0.35%)
May 11, 2015 14.30 14.34 14.27 14.28 91,160 -0.02(-0.14%)
May 08, 2015 14.20 14.30 14.20 14.30 75,203 +0.18(+1.27%)
May 07, 2015 14.08 14.12 14.05 14.12 74,873 +0.04(+0.28%)
May 06, 2015 14.12 14.15 14.02 14.08 85,588 -0.03(-0.21%)
May 05, 2015 14.12 14.15 14.08 14.11 137,964 -0.08(-0.56%)
May 04, 2015 14.15 14.23 14.15 14.19 86,185 +0.07(+0.50%)
May 01, 2015 14.14 14.16 14.10 14.12 85,983 +0.04(+0.28%)
Apr 30, 2015 14.25 14.25 14.05 14.08 145,830 -0.18(-1.26%)
Apr 29, 2015 14.34 14.34 14.24 14.26 109,750 -0.12(-0.83%)
Apr 28, 2015 14.37 14.38 14.27 14.38 101,938 +0.03(+0.21%)
Apr 27, 2015 14.45 14.48 14.32 14.35 107,863 -0.04(-0.28%)
Apr 24, 2015 14.47 14.47 14.39 14.39 94,228 -0.03(-0.21%)
Apr 23, 2015 14.35 14.45 14.35 14.42 85,992 +0.08(+0.56%)
Apr 22, 2015 14.26 14.37 14.23 14.34 90,637 +0.06(+0.42%)
Apr 21, 2015 14.28 14.28 14.21 14.28 90,873 -0.03(-0.19%)
Apr 20, 2015 14.28 14.35 14.28 14.31 91,678 +0.04(+0.26%)
Apr 17, 2015 14.33 14.33 14.21 14.27 81,901 -0.10(-0.70%)
Apr 16, 2015 14.33 14.38 14.32 14.37 73,819 +0.03(+0.21%)
Apr 15, 2015 14.30 14.37 14.29 14.34 74,089 +0.05(+0.35%)
Apr 14, 2015 14.26 14.31 14.25 14.29 50,366 +0.00(+0.01%)
Apr 13, 2015 14.22 14.31 14.20 14.29 88,464 +0.05(+0.34%)
Apr 10, 2015 14.26 14.31 14.24 14.24 149,213 -0.04(-0.28%)
Apr 09, 2015 14.20 14.30 14.20 14.28 103,796 +0.07(+0.49%)
Apr 08, 2015 14.25 14.29 14.18 14.21 102,990 -0.01(-0.07%)
Apr 07, 2015 14.17 14.24 14.17 14.22 136,556 +0.09(+0.64%)
Apr 06, 2015 14.00 14.20 14.00 14.13 104,921 +0.08(+0.57%)
Apr 02, 2015 14.06 14.05 14.05 14.05 152,300 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.