Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.70	45.95	45.49	45.74	2,256,831	+0.06(+0.13%)
Feb 26, 2015	46.23	46.44	45.64	45.68	2,530,262	-0.53(-1.14%)
Feb 25, 2015	47.35	47.36	46.15	46.21	2,732,179	-1.06(-2.25%)
Feb 24, 2015	46.62	47.81	46.59	47.28	4,487,580	+0.72(+1.54%)
Feb 23, 2015	46.41	46.57	45.99	46.56	3,728,299	+0.38(+0.82%)
Feb 20, 2015	46.48	46.93	45.19	46.18	7,088,111	-0.76(-1.62%)
Feb 19, 2015	47.41	47.52	46.63	46.94	3,495,571	-0.44(-0.93%)
Feb 18, 2015	46.47	47.49	46.23	47.38	3,211,495	+1.15(+2.49%)
Feb 17, 2015	46.16	46.91	45.78	46.23	5,045,126	-0.07(-0.16%)
Feb 13, 2015	47.05	46.30	46.30	46.30	4,697,303	-0.75(-1.60%)
Feb 12, 2015	47.34	47.45	46.88	47.06	4,322,065	-0.24(-0.50%)
Feb 11, 2015	47.79	47.84	47.06	47.29	4,167,892	-0.76(-1.58%)
Feb 10, 2015	47.29	48.16	47.28	48.05	3,265,367	+0.69(+1.45%)
Feb 09, 2015	47.89	48.18	47.22	47.37	3,977,264	-0.52(-1.09%)
Feb 06, 2015	49.09	49.19	47.73	47.89	5,633,782	-1.46(-2.96%)
Feb 05, 2015	49.22	49.42	48.74	49.35	2,076,500	+0.42(+0.85%)
Feb 04, 2015	49.37	49.68	48.83	48.94	3,281,027	-0.55(-1.10%)
Feb 03, 2015	49.71	49.83	49.24	49.48	4,291,759	-0.34(-0.68%)
Feb 02, 2015	49.69	49.98	48.95	49.82	3,737,733	+0.13(+0.26%)
Jan 30, 2015	51.03	51.09	49.65	49.69	7,507,869	-1.52(-2.97%)
Jan 29, 2015	50.77	51.31	50.31	51.21	2,929,965	+0.39(+0.78%)
Jan 28, 2015	50.87	51.82	50.67	50.82	3,352,081	-0.02(-0.04%)
Jan 27, 2015	50.48	51.04	50.40	50.84	2,435,072	+0.34(+0.67%)
Jan 26, 2015	50.46	50.52	49.96	50.50	2,014,517	+0.03(+0.06%)
Jan 23, 2015	50.42	50.69	50.29	50.47	1,968,997	+0.23(+0.46%)
Jan 22, 2015	50.68	50.89	50.01	50.24	2,775,605	-0.29(-0.57%)
Jan 21, 2015	50.11	50.64	49.76	50.53	3,137,033	+0.33(+0.66%)
Jan 20, 2015	49.67	50.24	49.59	50.20	3,622,228	+0.64(+1.29%)
Jan 16, 2015	49.20	49.60	49.15	49.56	2,677,749	+0.52(+1.07%)
Jan 15, 2015	48.41	49.16	48.26	49.04	2,511,092	+0.63(+1.30%)
Jan 14, 2015	47.59	48.44	47.48	48.41	3,320,491	+0.52(+1.08%)
Jan 13, 2015	47.92	48.61	47.57	47.89	3,535,160	-0.09(-0.19%)
Jan 12, 2015	48.26	48.33	47.66	47.98	1,991,334	-0.16(-0.34%)
Jan 09, 2015	48.49	48.52	47.80	48.15	1,889,582	-0.25(-0.52%)
Jan 08, 2015	48.24	48.61	48.11	48.40	2,824,186	+0.30(+0.63%)
Jan 07, 2015	47.53	48.30	47.15	48.10	3,030,402	+0.70(+1.48%)
Jan 06, 2015	47.16	48.08	47.11	47.40	4,466,628	+0.27(+0.56%)
Jan 05, 2015	47.51	47.67	46.88	47.13	3,436,790	-0.45(-0.95%)
Jan 02, 2015	47.41	47.68	46.96	47.58	2,358,096	+0.24(+0.50%)
Dec 31, 2014	48.11	47.34	47.34	47.34	2,869,337	-0.65(-1.35%)
Dec 30, 2014	49.06	49.06	47.89	47.99	2,671,347	-1.14(-2.32%)
Dec 29, 2014	48.54	49.43	48.54	49.13	3,432,986	+0.53(+1.09%)
Dec 26, 2014	48.11	48.88	48.00	48.60	2,909,531	+0.61(+1.27%)
Dec 24, 2014	47.37	47.99	47.99	47.99	1,724,251	+0.65(+1.36%)
Dec 23, 2014	47.33	47.55	47.18	47.34	2,219,571	+0.05(+0.11%)
Dec 22, 2014	47.37	47.52	46.90	47.29	2,285,446	+0.18(+0.38%)
Dec 19, 2014	47.08	47.38	46.81	47.12	4,940,385	+0.09(+0.20%)
Dec 18, 2014	46.48	47.02	46.30	47.02	3,696,774	+0.56(+1.20%)
Dec 17, 2014	45.90	46.48	45.70	46.46	4,345,157	+0.46(+1.00%)
Dec 16, 2014	45.99	46.66	45.64	46.00	3,853,610	+0.06(+0.14%)
Dec 15, 2014	46.19	46.19	45.61	45.94	3,713,332	-0.04(-0.09%)
Dec 12, 2014	46.03	46.61	45.93	45.98	2,773,453	-0.23(-0.50%)
Dec 11, 2014	45.49	46.33	45.49	46.21	2,502,027	+0.72(+1.59%)
Dec 10, 2014	45.89	46.25	45.47	45.49	1,940,875	-0.45(-0.98%)
Dec 09, 2014	45.70	46.05	45.54	45.94	2,473,608	+0.10(+0.22%)
Dec 08, 2014	45.37	45.98	45.31	45.84	2,108,332	+0.47(+1.03%)
Dec 05, 2014	45.61	45.87	45.10	45.37	3,137,709	-0.58(-1.26%)
Dec 04, 2014	45.91	46.15	45.64	45.95	2,284,084	+0.10(+0.22%)
Dec 03, 2014	46.02	46.04	45.61	45.85	3,264,615	-0.18(-0.39%)
Dec 02, 2014	45.77	46.08	45.52	46.03	3,399,651	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.