Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.76	43.76	43.00	43.44	5,136,622	-0.37(-0.85%)
Apr 29, 2015	43.68	43.94	43.38	43.82	2,817,742	-0.13(-0.31%)
Apr 28, 2015	43.41	43.96	43.15	43.95	2,483,627	+0.41(+0.94%)
Apr 27, 2015	44.21	44.21	43.38	43.54	2,184,149	-0.57(-1.30%)
Apr 24, 2015	43.75	44.49	43.60	44.11	2,006,396	+0.28(+0.64%)
Apr 23, 2015	43.46	44.04	43.36	43.83	2,224,712	+0.32(+0.75%)
Apr 22, 2015	43.36	43.63	43.07	43.51	2,647,330	+0.12(+0.28%)
Apr 21, 2015	43.62	44.07	43.20	43.39	2,753,579	-0.23(-0.53%)
Apr 20, 2015	43.16	43.95	43.15	43.62	2,254,124	+0.61(+1.41%)
Apr 17, 2015	42.86	43.39	42.79	43.01	3,279,281	+0.02(+0.05%)
Apr 16, 2015	42.84	43.08	42.45	42.99	2,488,774	+0.11(+0.25%)
Apr 15, 2015	42.92	43.35	42.84	42.89	1,620,361	-0.04(-0.10%)
Apr 14, 2015	42.78	43.10	42.70	42.93	1,335,668	+0.25(+0.60%)
Apr 13, 2015	42.99	43.13	42.64	42.67	1,220,004	-0.28(-0.66%)
Apr 10, 2015	42.71	43.19	42.58	42.96	1,636,919	+0.42(+1.00%)
Apr 09, 2015	42.71	42.73	42.29	42.53	2,429,864	-0.24(-0.56%)
Apr 08, 2015	42.81	42.91	42.41	42.77	2,220,408	+0.01(+0.02%)
Apr 07, 2015	43.41	43.55	42.72	42.77	1,871,942	-0.68(-1.56%)
Apr 06, 2015	43.08	43.73	43.08	43.44	2,269,826	+0.42(+0.98%)
Apr 02, 2015	43.10	43.02	43.02	43.02	2,813,358	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.