Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crane Company
(NY:
CR
)
152.43
-1.99 (-1.29%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
47.65
47.34
47.34
47.34
223,031
-0.43(-0.89%)
Dec 30, 2015
47.92
48.45
47.54
47.77
220,679
-0.39(-0.80%)
Dec 29, 2015
47.17
48.38
46.99
48.15
412,456
+1.34(+2.85%)
Dec 28, 2015
47.78
47.78
46.37
46.82
458,178
-1.34(-2.77%)
Dec 24, 2015
47.95
48.15
48.15
48.15
196,352
+0.34(+0.70%)
Dec 23, 2015
46.78
48.00
46.41
47.81
405,475
+1.61(+3.49%)
Dec 22, 2015
45.62
46.41
45.23
46.20
497,508
+0.65(+1.43%)
Dec 21, 2015
45.08
45.68
44.90
45.55
369,300
+0.75(+1.68%)
Dec 18, 2015
45.07
45.08
44.39
44.80
713,300
-0.45(-0.98%)
Dec 17, 2015
46.38
46.52
45.12
45.24
351,846
-0.90(-1.95%)
Dec 16, 2015
46.24
46.61
45.45
46.14
410,930
+0.30(+0.65%)
Dec 15, 2015
46.45
46.95
45.43
45.85
468,379
-0.45(-0.96%)
Dec 14, 2015
46.90
47.25
45.96
46.29
298,745
-0.48(-1.04%)
Dec 11, 2015
47.26
47.46
46.41
46.78
434,585
-1.03(-2.15%)
Dec 10, 2015
48.13
48.31
47.57
47.81
384,881
-0.32(-0.66%)
Dec 09, 2015
48.18
49.46
47.88
48.12
269,017
-0.32(-0.65%)
Dec 08, 2015
49.44
49.71
48.29
48.44
202,641
-1.68(-3.36%)
Dec 07, 2015
50.82
51.15
49.78
50.12
199,836
-0.95(-1.86%)
Dec 04, 2015
50.78
51.15
50.56
51.07
187,342
+0.28(+0.55%)
Dec 03, 2015
51.32
51.63
50.13
50.79
303,074
-0.12(-0.23%)
Dec 02, 2015
51.08
51.47
50.66
50.91
216,269
-0.46(-0.89%)
Dec 01, 2015
51.55
51.97
51.01
51.37
258,252
-0.11(-0.21%)
Nov 30, 2015
51.44
52.26
50.93
51.48
229,763
+0.09(+0.17%)
Nov 27, 2015
51.30
51.61
50.80
51.39
139,705
-0.03(-0.06%)
Nov 25, 2015
51.73
51.42
51.42
51.42
349,048
-0.59(-1.14%)
Nov 24, 2015
50.80
52.30
50.66
52.01
335,279
+1.02(+2.00%)
Nov 23, 2015
50.73
51.77
50.73
50.99
211,558
+0.03(+0.06%)
Nov 20, 2015
51.08
51.70
50.51
50.96
489,911
+0.22(+0.43%)
Nov 19, 2015
50.76
50.97
50.35
50.74
133,334
+0.01(+0.02%)
Nov 18, 2015
49.98
50.82
49.59
50.73
244,292
+1.22(+2.46%)
Nov 17, 2015
50.11
50.54
49.48
49.52
221,760
-0.55(-1.11%)
Nov 16, 2015
48.90
50.12
48.75
50.07
394,581
+1.01(+2.06%)
Nov 13, 2015
49.11
50.03
48.88
49.06
232,969
-0.23(-0.46%)
Nov 12, 2015
50.91
51.03
49.26
49.29
281,744
-2.17(-4.21%)
Nov 11, 2015
51.89
51.93
51.22
51.46
163,638
-0.24(-0.46%)
Nov 10, 2015
51.54
51.92
51.00
51.69
230,815
-0.09(-0.17%)
Nov 09, 2015
52.24
52.46
51.35
51.78
408,328
-0.46(-0.87%)
Nov 06, 2015
52.49
52.73
51.49
52.24
220,215
-0.53(-1.01%)
Nov 05, 2015
52.70
52.98
52.02
52.77
321,608
+0.03(+0.06%)
Nov 04, 2015
53.46
53.57
52.46
52.74
519,850
-0.40(-0.75%)
Nov 03, 2015
52.63
54.09
52.51
53.14
369,369
+0.07(+0.13%)
Nov 02, 2015
52.16
53.50
51.77
53.07
404,477
+0.98(+1.88%)
Oct 30, 2015
51.36
52.42
50.95
52.09
367,790
+0.97(+1.90%)
Oct 29, 2015
51.35
51.35
50.92
51.12
261,024
-0.45(-0.86%)
Oct 28, 2015
52.12
52.12
50.36
51.57
715,905
-0.46(-0.88%)
Oct 27, 2015
49.20
52.17
49.20
52.02
618,526
+1.82(+3.63%)
Oct 26, 2015
49.63
50.50
49.46
50.20
580,202
+0.56(+1.14%)
Oct 23, 2015
49.78
50.09
48.82
49.64
363,373
+0.44(+0.88%)
Oct 22, 2015
48.27
49.76
48.15
49.20
283,198
+1.09(+2.26%)
Oct 21, 2015
48.46
49.07
48.03
48.11
204,164
-0.33(-0.67%)
Oct 20, 2015
47.72
48.91
47.52
48.44
226,175
+0.75(+1.58%)
Oct 19, 2015
47.20
48.35
47.20
47.69
348,869
+0.19(+0.40%)
Oct 16, 2015
47.96
48.46
46.93
47.50
224,739
-0.50(-1.05%)
Oct 15, 2015
48.32
48.32
46.76
48.00
354,260
-0.48(-1.00%)
Oct 14, 2015
49.27
49.60
48.30
48.49
319,580
-0.84(-1.71%)
Oct 13, 2015
49.77
50.35
49.30
49.33
267,056
-0.69(-1.38%)
Oct 12, 2015
50.70
50.78
49.85
50.02
226,672
-0.60(-1.19%)
Oct 09, 2015
50.11
51.06
50.11
50.63
305,639
+0.76(+1.53%)
Oct 08, 2015
48.64
50.08
48.64
49.86
848,783
+1.12(+2.29%)
Oct 07, 2015
49.05
49.76
48.11
48.75
605,527
+0.15(+0.31%)
Oct 06, 2015
48.63
49.27
48.41
48.60
327,604
-0.11(-0.22%)
Oct 05, 2015
47.35
48.91
47.35
48.71
262,807
+1.72(+3.66%)
Oct 02, 2015
45.37
46.99
45.04
46.98
209,928
+1.18(+2.57%)
Oct 01, 2015
46.28
46.61
45.44
45.81
221,916
-0.32(-0.69%)
Sep 30, 2015
45.76
46.26
45.43
46.12
299,608
+0.69(+1.52%)
Sep 29, 2015
45.65
45.90
44.90
45.43
237,022
-0.17(-0.37%)
Sep 28, 2015
46.02
46.15
45.53
45.60
236,887
-0.78(-1.69%)
Sep 25, 2015
46.86
46.86
46.17
46.38
242,834
-0.27(-0.57%)
Sep 24, 2015
46.53
46.81
46.00
46.65
269,407
-0.41(-0.86%)
Sep 23, 2015
47.98
48.14
46.95
47.05
132,706
-0.74(-1.55%)
Sep 22, 2015
48.03
48.48
47.40
47.80
189,583
-1.03(-2.11%)
Sep 21, 2015
49.17
49.53
48.60
48.82
165,554
-0.12(-0.24%)
Sep 18, 2015
49.67
50.00
48.86
48.94
375,346
-1.43(-2.85%)
Sep 17, 2015
51.42
51.42
50.28
50.38
207,589
-1.29(-2.49%)
Sep 16, 2015
50.81
51.72
50.80
51.66
176,836
+1.07(+2.11%)
Sep 15, 2015
49.77
50.75
49.58
50.60
155,529
+1.02(+2.06%)
Sep 14, 2015
50.58
50.80
49.50
49.58
182,412
-0.89(-1.76%)
Sep 11, 2015
50.43
50.58
49.85
50.47
116,434
-0.11(-0.22%)
Sep 10, 2015
50.68
51.11
50.19
50.58
225,492
-0.21(-0.41%)
Sep 09, 2015
51.52
51.86
50.37
50.78
337,074
-0.26(-0.50%)
Sep 08, 2015
50.50
51.10
50.28
51.04
225,392
+1.23(+2.46%)
Sep 04, 2015
49.99
49.81
49.81
49.81
180,688
-0.93(-1.83%)
Sep 03, 2015
50.74
51.31
50.27
50.74
129,049
+0.07(+0.14%)
Sep 02, 2015
50.59
51.26
50.07
50.67
273,766
+0.75(+1.51%)
Sep 01, 2015
51.13
51.42
49.68
49.92
341,401
-2.07(-3.98%)
Aug 31, 2015
51.79
52.49
51.27
51.99
306,436
-0.01(-0.02%)
Aug 28, 2015
51.00
52.00
50.67
52.00
290,204
+0.62(+1.21%)
Aug 27, 2015
50.65
51.62
50.32
51.38
307,363
+1.37(+2.73%)
Aug 26, 2015
50.20
50.47
49.20
50.01
560,349
+0.69(+1.40%)
Aug 25, 2015
51.15
51.15
48.94
49.32
610,390
-0.32(-0.64%)
Aug 24, 2015
50.81
51.70
48.08
49.64
671,488
-3.02(-5.73%)
Aug 21, 2015
53.25
53.51
52.63
52.65
605,718
-0.93(-1.74%)
Aug 20, 2015
53.44
53.76
53.04
53.58
549,356
-0.18(-0.33%)
Aug 19, 2015
53.81
54.13
53.25
53.76
342,565
-0.49(-0.91%)
Aug 18, 2015
54.82
54.85
53.93
54.26
223,071
+0.07(+0.13%)
Aug 17, 2015
53.58
54.23
53.15
54.19
221,800
+0.46(+0.85%)
Aug 14, 2015
53.93
54.07
53.48
53.73
200,149
+0.04(+0.07%)
Aug 13, 2015
54.00
54.42
53.44
53.69
228,513
-0.43(-0.79%)
Aug 12, 2015
53.03
54.27
52.96
54.12
448,995
+0.68(+1.28%)
Aug 11, 2015
53.28
53.65
53.11
53.44
385,936
-0.61(-1.14%)
Aug 10, 2015
52.37
54.05
52.37
54.05
388,983
+2.18(+4.20%)
Aug 07, 2015
52.32
52.76
51.56
51.87
274,480
-0.48(-0.93%)
Aug 06, 2015
52.32
52.61
51.95
52.36
262,037
+0.03(+0.06%)
Aug 05, 2015
52.76
53.26
51.97
52.33
296,657
-0.05(-0.09%)
Aug 04, 2015
52.68
52.89
52.21
52.38
214,991
-0.13(-0.24%)
Aug 03, 2015
52.68
52.92
52.15
52.51
336,093
-0.14(-0.26%)
Jul 31, 2015
52.87
53.09
52.39
52.64
280,843
-0.02(-0.04%)
Jul 30, 2015
52.83
53.07
52.04
52.66
382,208
-0.51(-0.97%)
Jul 29, 2015
53.07
53.42
52.29
53.18
445,381
-0.13(-0.24%)
Jul 28, 2015
50.92
54.95
50.19
53.31
869,910
+0.96(+1.83%)
Jul 27, 2015
52.69
52.71
52.08
52.35
376,684
-0.76(-1.43%)
Jul 24, 2015
53.72
54.06
52.95
53.11
284,003
-0.87(-1.61%)
Jul 23, 2015
54.24
54.69
53.74
53.98
354,432
-0.49(-0.91%)
Jul 22, 2015
54.85
55.15
54.35
54.47
247,144
-0.67(-1.22%)
Jul 21, 2015
56.97
57.08
54.93
55.15
395,186
-2.04(-3.56%)
Jul 20, 2015
56.74
57.40
56.58
57.19
266,493
+0.36(+0.63%)
Jul 17, 2015
57.35
57.35
56.05
56.83
330,442
-0.51(-0.90%)
Jul 16, 2015
57.21
57.67
56.81
57.34
324,081
+0.55(+0.98%)
Jul 15, 2015
57.06
57.34
56.35
56.79
295,471
-0.36(-0.62%)
Jul 14, 2015
57.21
57.38
56.76
57.15
138,941
+0.01(+0.02%)
Jul 13, 2015
56.95
57.35
56.57
57.14
342,656
+0.63(+1.12%)
Jul 10, 2015
56.89
56.94
56.21
56.50
215,255
+0.25(+0.44%)
Jul 09, 2015
56.15
56.57
55.40
56.26
482,338
+0.51(+0.92%)
Jul 08, 2015
55.99
56.39
55.28
55.74
251,020
-0.76(-1.35%)
Jul 07, 2015
57.16
57.23
55.84
56.50
422,660
-0.31(-0.54%)
Jul 06, 2015
56.89
57.06
56.27
56.81
266,138
-0.60(-1.05%)
Jul 02, 2015
57.97
57.41
57.41
57.41
182,709
-0.33(-0.57%)
Jul 01, 2015
58.63
58.81
57.65
57.74
270,955
-0.38(-0.65%)
Jun 30, 2015
58.53
58.94
57.63
58.12
433,509
+0.25(+0.43%)
Jun 29, 2015
58.34
58.74
57.82
57.87
319,051
-1.04(-1.76%)
Jun 26, 2015
59.16
59.21
58.73
58.91
538,984
-0.28(-0.47%)
Jun 25, 2015
60.37
60.37
58.76
59.18
204,084
-0.97(-1.61%)
Jun 24, 2015
60.64
60.98
59.81
60.15
180,880
-0.55(-0.91%)
Jun 23, 2015
60.30
60.72
59.93
60.71
185,403
+0.31(+0.51%)
Jun 22, 2015
60.31
60.51
59.98
60.40
201,955
+0.53(+0.89%)
Jun 19, 2015
59.96
60.31
59.43
59.87
366,182
+0.00(+0.00%)
Jun 18, 2015
59.82
60.20
59.53
59.87
186,285
+0.17(+0.28%)
Jun 17, 2015
60.05
60.37
59.21
59.70
202,907
-0.25(-0.41%)
Jun 16, 2015
59.81
60.14
59.58
59.95
183,834
-0.04(-0.07%)
Jun 15, 2015
59.84
60.02
59.29
59.99
252,540
-0.52(-0.87%)
Jun 12, 2015
60.75
60.77
60.11
60.51
135,320
-0.41(-0.67%)
Jun 11, 2015
60.81
61.09
60.37
60.92
299,289
+0.32(+0.52%)
Jun 10, 2015
60.32
60.82
60.17
60.60
224,932
+0.67(+1.12%)
Jun 09, 2015
60.77
60.88
59.78
59.93
240,818
-0.54(-0.90%)
Jun 08, 2015
60.79
61.08
60.33
60.47
214,263
-0.39(-0.63%)
Jun 05, 2015
60.26
60.89
59.95
60.86
225,733
+0.37(+0.61%)
Jun 04, 2015
60.64
60.72
60.12
60.49
340,683
-0.49(-0.81%)
Jun 03, 2015
60.15
61.46
60.15
60.99
240,542
+0.89(+1.48%)
Jun 02, 2015
59.64
60.36
59.64
60.10
215,116
+0.24(+0.40%)
Jun 01, 2015
60.14
60.38
59.29
59.86
338,383
-0.04(-0.07%)
May 29, 2015
60.44
60.96
59.63
59.90
229,610
-0.69(-1.14%)
May 28, 2015
60.77
60.80
60.04
60.59
158,495
-0.33(-0.54%)
May 27, 2015
60.18
61.03
59.99
60.92
256,287
+0.42(+0.69%)
May 26, 2015
61.58
61.68
60.18
60.50
362,754
-1.30(-2.10%)
May 22, 2015
62.23
61.80
61.80
61.80
183,619
-0.50(-0.81%)
May 21, 2015
62.08
63.01
62.00
62.30
223,359
+0.37(+0.59%)
May 20, 2015
62.00
62.46
61.52
61.94
341,671
+0.10(+0.16%)
May 19, 2015
61.99
62.30
61.01
61.84
313,333
-0.27(-0.43%)
May 18, 2015
61.39
62.29
61.13
62.10
312,261
+0.48(+0.77%)
May 15, 2015
61.74
61.98
61.18
61.63
211,772
-0.23(-0.37%)
May 14, 2015
61.26
61.95
60.88
61.86
498,856
+1.11(+1.82%)
May 13, 2015
60.33
60.83
59.53
60.75
255,202
+0.76(+1.27%)
May 12, 2015
59.86
60.20
59.15
59.99
359,133
+0.20(+0.33%)
May 11, 2015
59.32
60.13
59.22
59.79
500,431
+0.47(+0.78%)
May 08, 2015
59.37
59.99
59.26
59.32
432,710
+0.28(+0.47%)
May 07, 2015
59.61
59.61
58.86
59.05
458,642
-0.75(-1.26%)
May 06, 2015
60.10
60.75
59.01
59.80
439,613
-0.22(-0.36%)
May 05, 2015
61.08
61.85
59.76
60.02
451,243
-1.04(-1.70%)
May 04, 2015
61.28
61.56
60.69
61.06
373,582
-0.16(-0.26%)
May 01, 2015
60.99
61.51
60.69
61.21
572,635
+0.74(+1.23%)
Apr 30, 2015
60.72
61.38
60.32
60.47
712,136
-0.53(-0.88%)
Apr 29, 2015
60.69
61.29
60.37
61.01
769,136
-0.32(-0.52%)
Apr 28, 2015
59.22
61.51
58.80
61.32
1,178,662
+1.11(+1.84%)
Apr 27, 2015
60.56
61.12
60.09
60.21
648,647
-0.29(-0.47%)
Apr 24, 2015
61.20
61.39
60.26
60.50
313,434
-0.41(-0.67%)
Apr 23, 2015
60.82
61.30
60.31
60.91
383,735
+0.04(+0.07%)
Apr 22, 2015
60.85
60.92
60.07
60.87
160,411
+0.19(+0.31%)
Apr 21, 2015
61.46
61.46
60.22
60.68
209,063
-0.53(-0.87%)
Apr 20, 2015
61.09
61.43
60.74
61.21
251,670
+0.64(+1.06%)
Apr 17, 2015
60.94
60.94
60.11
60.57
261,684
-0.76(-1.24%)
Apr 16, 2015
61.88
62.15
60.95
61.33
373,115
-0.54(-0.88%)
Apr 15, 2015
61.63
62.16
61.60
61.88
642,250
+0.49(+0.81%)
Apr 14, 2015
61.69
61.82
61.28
61.38
474,544
+0.17(+0.27%)
Apr 13, 2015
61.53
62.15
61.15
61.21
385,768
-0.20(-0.32%)
Apr 10, 2015
62.11
63.75
61.37
61.41
475,107
-0.44(-0.70%)
Apr 09, 2015
61.80
62.29
61.54
61.85
258,715
+0.00(+0.00%)
Apr 08, 2015
62.64
62.84
61.72
61.85
480,383
-0.93(-1.48%)
Apr 07, 2015
63.53
63.53
62.71
62.78
222,573
-0.86(-1.35%)
Apr 06, 2015
62.22
64.03
62.16
63.64
331,798
+1.33(+2.13%)
Apr 02, 2015
62.02
62.31
62.31
62.31
241,221
+0.07(+0.11%)
Apr 01, 2015
61.90
62.59
61.36
62.24
419,865
+0.48(+0.79%)
Mar 31, 2015
61.58
61.88
61.21
61.76
410,158
-0.45(-0.72%)
Mar 30, 2015
62.69
62.95
62.17
62.20
372,565
-0.08(-0.13%)
Mar 27, 2015
62.30
62.41
61.51
62.28
493,757
-0.02(-0.03%)
Mar 26, 2015
61.82
62.53
61.81
62.30
290,315
+0.21(+0.33%)
Mar 25, 2015
62.81
62.85
62.08
62.09
225,254
-0.32(-0.51%)
Mar 24, 2015
62.27
62.79
61.81
62.41
398,724
+0.32(+0.51%)
Mar 23, 2015
62.63
62.97
62.07
62.09
397,933
-0.62(-0.99%)
Mar 20, 2015
63.09
63.43
62.69
62.72
930,481
-0.17(-0.27%)
Mar 19, 2015
64.25
64.35
62.51
62.89
445,192
-1.70(-2.64%)
Mar 18, 2015
63.08
64.78
62.85
64.59
695,597
+1.37(+2.16%)
Mar 17, 2015
62.73
63.47
62.72
63.22
432,166
+0.01(+0.02%)
Mar 16, 2015
62.99
63.35
62.70
63.21
449,471
+0.59(+0.95%)
Mar 13, 2015
63.42
63.57
62.31
62.62
423,036
-1.17(-1.83%)
Mar 12, 2015
63.73
64.45
63.65
63.79
363,729
+0.55(+0.88%)
Mar 11, 2015
63.05
63.34
62.67
63.23
656,065
+0.19(+0.30%)
Mar 10, 2015
63.92
64.40
62.99
63.04
632,884
-1.65(-2.55%)
Mar 09, 2015
65.10
65.33
64.67
64.70
562,459
-0.05(-0.08%)
Mar 06, 2015
65.24
65.99
64.61
64.75
331,761
-0.90(-1.37%)
Mar 05, 2015
65.84
66.15
65.32
65.65
447,079
-0.11(-0.17%)
Mar 04, 2015
66.56
66.56
65.55
65.76
538,715
-0.80(-1.20%)
Mar 03, 2015
66.54
66.88
66.19
66.56
617,239
-0.12(-0.18%)
Mar 02, 2015
66.13
66.91
65.08
66.68
938,023
+0.54(+0.82%)
Feb 27, 2015
66.70
67.44
66.13
66.13
800,169
-1.49(-2.21%)
Feb 26, 2015
68.30
68.38
67.46
67.63
348,054
-0.81(-1.19%)
Feb 25, 2015
68.77
69.26
68.02
68.44
391,860
-0.39(-0.56%)
Feb 24, 2015
68.91
69.73
68.64
68.82
541,252
+0.06(+0.09%)
Feb 23, 2015
68.67
69.18
68.11
68.76
536,022
-0.29(-0.42%)
Feb 20, 2015
68.64
69.23
67.41
69.05
410,045
+0.24(+0.35%)
Feb 19, 2015
67.42
69.22
67.05
68.81
570,569
+0.94(+1.39%)
Feb 18, 2015
67.63
68.21
67.46
67.87
579,325
+0.15(+0.22%)
Feb 17, 2015
67.48
67.92
66.63
67.72
530,806
+0.25(+0.37%)
Feb 13, 2015
68.21
67.48
67.48
67.48
703,654
-0.40(-0.58%)
Feb 12, 2015
67.38
68.18
67.18
67.87
720,671
+1.22(+1.83%)
Feb 11, 2015
67.57
68.00
65.18
66.66
1,706,298
-2.18(-3.16%)
Feb 10, 2015
67.92
69.25
66.62
68.83
1,678,621
+1.10(+1.62%)
Feb 09, 2015
63.33
68.64
63.19
67.73
5,093,743
+6.14(+9.96%)
Feb 06, 2015
61.76
62.16
61.56
61.60
433,133
-0.15(-0.24%)
Feb 05, 2015
61.86
62.11
61.35
61.75
416,009
+0.33(+0.53%)
Feb 04, 2015
62.29
62.63
61.25
61.42
462,473
-1.19(-1.90%)
Feb 03, 2015
62.04
62.88
61.94
62.61
876,725
+1.17(+1.90%)
Feb 02, 2015
59.53
61.58
59.46
61.44
975,348
+1.13(+1.87%)
Jan 30, 2015
58.53
60.45
58.45
60.31
610,891
+1.36(+2.30%)
Jan 29, 2015
58.79
59.06
58.22
58.96
670,274
+0.48(+0.83%)
Jan 28, 2015
58.21
59.37
57.39
58.47
902,315
+0.27(+0.46%)
Jan 27, 2015
56.19
58.32
56.01
58.21
835,089
+0.35(+0.60%)
Jan 26, 2015
56.51
57.91
56.15
57.86
476,234
+1.04(+1.83%)
Jan 23, 2015
57.26
57.27
56.40
56.82
461,497
-0.23(-0.40%)
Jan 22, 2015
56.59
57.06
55.46
57.05
657,868
+1.80(+3.26%)
Jan 21, 2015
53.90
55.39
53.63
55.25
543,632
+1.33(+2.46%)
Jan 20, 2015
53.42
54.16
52.57
53.92
598,494
+0.70(+1.32%)
Jan 16, 2015
53.03
53.33
52.56
53.22
561,140
-0.27(-0.50%)
Jan 15, 2015
54.88
55.24
53.48
53.49
356,405
-1.55(-2.82%)
Jan 14, 2015
55.10
55.34
54.21
55.04
255,138
-0.91(-1.63%)
Jan 13, 2015
56.23
57.10
55.23
55.95
354,703
+0.24(+0.43%)
Jan 12, 2015
56.19
56.39
54.71
55.71
207,442
-0.59(-1.05%)
Jan 09, 2015
57.67
57.86
56.28
56.31
258,776
-1.22(-2.12%)
Jan 08, 2015
56.67
57.58
56.44
57.52
367,318
+1.15(+2.04%)
Jan 07, 2015
56.62
56.89
56.07
56.37
350,910
+0.33(+0.58%)
Jan 06, 2015
56.88
57.16
55.52
56.05
288,606
-0.84(-1.48%)
Jan 05, 2015
57.70
58.04
56.52
56.89
250,205
-1.31(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.