Crane Company (NY: CR )

129.77 +0.60 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.18 45.37 44.77 44.99 328,650 -0.02(-0.04%)
Jul 30, 2015 45.15 45.35 44.47 45.00 447,271 -0.44(-0.97%)
Jul 29, 2015 45.35 45.65 44.68 45.44 521,198 -0.11(-0.24%)
Jul 28, 2015 43.51 46.96 42.89 45.55 1,017,993 +0.82(+1.83%)
Jul 27, 2015 45.03 45.05 44.50 44.73 440,807 -0.65(-1.43%)
Jul 24, 2015 45.91 46.20 45.25 45.38 332,348 -0.74(-1.61%)
Jul 23, 2015 46.35 46.74 45.92 46.13 414,766 -0.42(-0.91%)
Jul 22, 2015 46.87 47.13 46.44 46.55 289,214 -0.58(-1.22%)
Jul 21, 2015 48.68 48.77 46.94 47.13 462,457 -1.74(-3.56%)
Jul 20, 2015 48.49 49.05 48.35 48.87 311,857 +0.30(+0.63%)
Jul 17, 2015 49.01 49.01 47.90 48.56 386,693 -0.44(-0.90%)
Jul 16, 2015 48.88 49.28 48.55 49.00 379,248 +0.47(+0.98%)
Jul 15, 2015 48.76 49.00 48.16 48.53 345,768 -0.30(-0.62%)
Jul 14, 2015 48.88 49.04 48.50 48.83 162,592 +0.01(+0.02%)
Jul 13, 2015 48.66 49.01 48.34 48.83 400,985 +0.54(+1.12%)
Jul 10, 2015 48.61 48.66 48.03 48.28 251,898 +0.21(+0.44%)
Jul 09, 2015 47.98 48.34 47.35 48.07 564,445 +0.44(+0.92%)
Jul 08, 2015 47.84 48.19 47.24 47.63 293,751 -0.65(-1.35%)
Jul 07, 2015 48.84 48.90 47.72 48.28 494,608 -0.26(-0.54%)
Jul 06, 2015 48.61 48.76 48.08 48.55 311,442 -0.52(-1.05%)
Jul 02, 2015 49.54 49.06 49.06 49.06 213,811 -0.28(-0.57%)
Jul 01, 2015 50.10 50.25 49.26 49.34 317,080 -0.32(-0.65%)
Jun 30, 2015 50.02 50.36 49.25 49.66 507,305 +0.21(+0.43%)
Jun 29, 2015 49.86 50.20 49.41 49.45 373,362 -0.89(-1.76%)
Jun 26, 2015 50.55 50.60 50.19 50.34 630,734 -0.24(-0.47%)
Jun 25, 2015 51.59 51.59 50.21 50.58 238,825 -0.83(-1.61%)
Jun 24, 2015 51.82 52.11 51.11 51.40 211,671 -0.47(-0.91%)
Jun 23, 2015 51.53 51.89 51.21 51.88 216,964 +0.26(+0.51%)
Jun 22, 2015 51.54 51.70 51.25 51.62 236,334 +0.46(+0.89%)
Jun 19, 2015 51.24 51.54 50.79 51.16 428,516 +0.00(+0.00%)
Jun 18, 2015 51.12 51.45 50.87 51.16 217,996 +0.14(+0.28%)
Jun 17, 2015 51.31 51.59 50.60 51.02 237,448 -0.21(-0.41%)
Jun 16, 2015 51.11 51.39 50.91 51.23 215,127 -0.03(-0.07%)
Jun 15, 2015 51.13 51.29 50.66 51.26 295,529 -0.45(-0.87%)
Jun 12, 2015 51.91 51.93 51.36 51.71 158,355 -0.35(-0.67%)
Jun 11, 2015 51.96 52.21 51.59 52.06 350,236 +0.27(+0.52%)
Jun 10, 2015 51.55 51.97 51.42 51.78 263,222 +0.57(+1.12%)
Jun 09, 2015 51.93 52.02 51.08 51.21 281,812 -0.46(-0.90%)
Jun 08, 2015 51.95 52.19 51.56 51.67 250,736 -0.33(-0.63%)
Jun 05, 2015 51.50 52.03 51.23 52.00 264,159 +0.31(+0.61%)
Jun 04, 2015 51.82 51.89 51.37 51.69 398,677 -0.42(-0.81%)
Jun 03, 2015 51.40 52.52 51.40 52.11 281,488 +0.76(+1.48%)
Jun 02, 2015 50.96 51.58 50.96 51.35 251,734 +0.20(+0.40%)
Jun 01, 2015 51.40 51.60 50.67 51.15 395,985 -0.03(-0.07%)
May 29, 2015 51.65 52.09 50.96 51.18 268,696 -0.59(-1.14%)
May 28, 2015 51.93 51.95 51.30 51.78 185,475 -0.28(-0.54%)
May 27, 2015 51.43 52.15 51.26 52.06 299,914 +0.63(+1.23%)
May 26, 2015 52.34 52.42 51.15 51.42 426,808 -1.10(-2.10%)
May 22, 2015 52.89 52.52 52.52 52.52 216,042 -0.43(-0.81%)
May 21, 2015 52.77 53.56 52.69 52.95 262,799 +0.31(+0.59%)
May 20, 2015 52.69 53.09 52.29 52.64 402,003 +0.08(+0.16%)
May 19, 2015 52.68 52.95 51.85 52.56 368,661 -0.23(-0.43%)
May 18, 2015 52.18 52.94 51.96 52.78 367,400 +0.40(+0.77%)
May 15, 2015 52.47 52.68 52.00 52.38 249,166 -0.19(-0.37%)
May 14, 2015 52.07 52.65 51.74 52.57 586,943 +0.94(+1.82%)
May 13, 2015 51.28 51.70 50.60 51.63 300,265 +0.65(+1.27%)
May 12, 2015 50.87 51.17 50.27 50.98 422,548 +0.17(+0.33%)
May 11, 2015 50.42 51.11 50.34 50.82 588,796 +0.40(+0.78%)
May 08, 2015 50.46 50.99 50.37 50.42 509,117 +0.24(+0.47%)
May 07, 2015 50.66 50.66 50.02 50.18 539,628 -0.64(-1.26%)
May 06, 2015 51.08 51.63 50.15 50.82 517,239 -0.19(-0.36%)
May 05, 2015 51.92 52.56 50.79 51.01 530,922 -0.88(-1.70%)
May 04, 2015 52.09 52.32 51.58 51.89 439,548 -0.13(-0.26%)
May 01, 2015 51.83 52.28 51.58 52.03 673,750 +0.63(+1.23%)
Apr 30, 2015 51.61 52.17 51.27 51.40 837,884 -0.45(-0.88%)
Apr 29, 2015 51.58 52.09 51.31 51.85 904,949 -0.27(-0.52%)
Apr 28, 2015 50.34 52.28 49.98 52.12 1,386,788 +0.94(+1.84%)
Apr 27, 2015 51.47 51.95 51.07 51.18 763,184 -0.24(-0.47%)
Apr 24, 2015 52.02 52.17 51.22 51.42 368,780 -0.34(-0.67%)
Apr 23, 2015 51.69 52.10 51.26 51.77 451,494 +0.03(+0.07%)
Apr 22, 2015 51.72 51.78 51.05 51.73 188,736 +0.16(+0.31%)
Apr 21, 2015 52.24 52.24 51.19 51.57 245,978 -0.45(-0.87%)
Apr 20, 2015 51.93 52.21 51.62 52.03 296,109 +0.55(+1.06%)
Apr 17, 2015 51.79 51.79 51.08 51.48 307,892 -0.65(-1.24%)
Apr 16, 2015 52.59 52.83 51.80 52.13 438,999 -0.46(-0.88%)
Apr 15, 2015 52.38 52.83 52.36 52.59 755,657 +0.42(+0.81%)
Apr 14, 2015 52.43 52.54 52.08 52.17 558,338 +0.14(+0.27%)
Apr 13, 2015 52.30 52.83 51.98 52.03 453,887 -0.17(-0.32%)
Apr 10, 2015 52.79 54.18 52.16 52.19 559,001 -0.37(-0.70%)
Apr 09, 2015 52.52 52.94 52.30 52.56 304,399 +0.00(+0.00%)
Apr 08, 2015 53.24 53.41 52.46 52.56 565,208 -0.79(-1.48%)
Apr 07, 2015 53.99 53.99 53.30 53.36 261,874 -0.73(-1.35%)
Apr 06, 2015 52.88 54.42 52.83 54.09 390,387 +1.13(+2.13%)
Apr 02, 2015 52.72 52.96 52.96 52.96 283,815 +0.06(+0.11%)
Apr 01, 2015 52.61 53.20 52.15 52.90 494,004 +0.41(+0.79%)
Mar 31, 2015 52.34 52.59 52.02 52.49 482,583 -0.38(-0.72%)
Mar 30, 2015 53.28 53.51 52.84 52.87 438,352 -0.07(-0.13%)
Mar 27, 2015 52.95 53.04 52.28 52.94 580,944 -0.02(-0.03%)
Mar 26, 2015 52.54 53.15 52.53 52.95 341,578 +0.18(+0.33%)
Mar 25, 2015 53.38 53.41 52.77 52.78 265,029 -0.27(-0.51%)
Mar 24, 2015 52.93 53.36 52.54 53.04 469,130 +0.27(+0.51%)
Mar 23, 2015 53.23 53.52 52.76 52.78 468,200 -0.53(-0.99%)
Mar 20, 2015 53.62 53.91 53.28 53.31 1,094,784 -0.14(-0.27%)
Mar 19, 2015 54.61 54.69 53.13 53.45 523,804 -1.45(-2.64%)
Mar 18, 2015 53.62 55.05 53.41 54.89 818,424 +1.16(+2.16%)
Mar 17, 2015 53.31 53.94 53.31 53.73 508,477 +0.01(+0.02%)
Mar 16, 2015 53.54 53.84 53.29 53.73 528,838 +0.50(+0.95%)
Mar 13, 2015 53.90 54.03 52.96 53.22 497,735 -0.99(-1.83%)
Mar 12, 2015 54.16 54.78 54.10 54.21 427,956 +0.47(+0.88%)
Mar 11, 2015 53.59 53.83 53.27 53.74 771,912 +0.16(+0.30%)
Mar 10, 2015 54.33 54.73 53.54 53.58 744,638 -1.40(-2.55%)
Mar 09, 2015 55.33 55.53 54.96 54.99 661,777 -0.04(-0.08%)
Mar 06, 2015 55.45 56.09 54.91 55.03 390,343 -0.77(-1.37%)
Mar 05, 2015 55.96 56.22 55.52 55.79 526,024 -0.09(-0.17%)
Mar 04, 2015 56.57 56.57 55.71 55.89 633,840 -0.68(-1.20%)
Mar 03, 2015 56.55 56.85 56.26 56.57 726,229 -0.10(-0.18%)
Mar 02, 2015 56.21 56.87 55.32 56.67 1,103,658 +0.46(+0.82%)
Feb 27, 2015 56.69 57.32 56.21 56.21 941,462 -1.27(-2.21%)
Feb 26, 2015 58.05 58.12 57.33 57.48 409,513 -0.69(-1.19%)
Feb 25, 2015 58.45 58.86 57.81 58.17 461,054 -0.05(-0.09%)
Feb 24, 2015 58.29 58.99 58.06 58.22 639,862 +0.05(+0.09%)
Feb 23, 2015 58.09 58.52 57.61 58.17 633,678 -0.24(-0.42%)
Feb 20, 2015 58.06 58.56 57.03 58.41 484,750 +0.20(+0.35%)
Feb 19, 2015 57.03 58.55 56.72 58.21 674,519 +0.80(+1.39%)
Feb 18, 2015 57.20 57.70 57.06 57.41 684,871 +0.13(+0.22%)
Feb 17, 2015 57.08 57.45 56.36 57.29 627,512 +0.21(+0.37%)
Feb 13, 2015 57.70 57.08 57.08 57.08 831,851 -0.33(-0.58%)
Feb 12, 2015 56.99 57.67 56.83 57.41 851,968 +1.03(+1.83%)
Feb 11, 2015 57.15 57.52 55.14 56.38 2,017,164 -1.84(-3.16%)
Feb 10, 2015 57.45 58.58 56.35 58.23 1,984,444 +0.93(+1.62%)
Feb 09, 2015 53.57 58.07 53.45 57.30 6,021,758 +5.19(+9.96%)
Feb 06, 2015 52.24 52.58 52.07 52.11 512,045 -0.13(-0.24%)
Feb 05, 2015 52.32 52.54 51.90 52.23 491,801 +0.28(+0.53%)
Feb 04, 2015 52.69 52.98 51.81 51.96 546,730 -1.00(-1.90%)
Feb 03, 2015 52.48 53.19 52.39 52.96 1,036,453 +0.99(+1.90%)
Feb 02, 2015 50.36 52.09 50.30 51.97 1,153,045 +0.95(+1.87%)
Jan 30, 2015 49.51 51.14 49.44 51.02 722,188 +1.15(+2.30%)
Jan 29, 2015 49.73 49.96 49.24 49.87 792,389 +0.41(+0.83%)
Jan 28, 2015 49.24 50.22 48.55 49.46 1,066,705 +0.23(+0.46%)
Jan 27, 2015 47.53 49.34 47.38 49.24 987,232 +0.29(+0.60%)
Jan 26, 2015 47.80 48.98 47.49 48.94 562,998 +0.88(+1.83%)
Jan 23, 2015 48.43 48.44 47.71 48.06 545,576 -0.19(-0.40%)
Jan 22, 2015 47.87 48.26 46.92 48.26 777,724 +1.52(+3.26%)
Jan 21, 2015 45.59 46.86 45.37 46.73 642,675 +1.12(+2.46%)
Jan 20, 2015 45.18 45.81 44.47 45.61 707,532 +0.59(+1.32%)
Jan 16, 2015 44.86 45.11 44.46 45.02 663,373 -0.23(-0.50%)
Jan 15, 2015 46.42 46.72 45.23 45.24 421,338 -1.31(-2.82%)
Jan 14, 2015 46.61 46.81 45.85 46.56 301,621 -0.77(-1.63%)
Jan 13, 2015 47.56 48.30 46.72 47.33 419,325 +0.20(+0.43%)
Jan 12, 2015 47.53 47.70 46.28 47.13 245,235 -0.50(-1.05%)
Jan 09, 2015 48.78 48.94 47.60 47.63 305,922 -1.03(-2.12%)
Jan 08, 2015 47.94 48.71 47.75 48.66 434,238 +0.97(+2.04%)
Jan 07, 2015 47.90 48.12 47.43 47.69 414,841 +0.28(+0.58%)
Jan 06, 2015 48.11 48.35 46.97 47.41 341,186 -0.71(-1.48%)
Jan 05, 2015 48.81 49.09 47.81 48.12 295,789 -1.10(-2.24%)
Jan 02, 2015 49.32 49.62 48.60 49.23 272,187 +0.09(+0.19%)
Dec 31, 2014 50.06 49.13 49.13 49.13 397,467 -0.66(-1.33%)
Dec 30, 2014 49.67 50.06 49.50 49.80 241,598 -0.14(-0.28%)
Dec 29, 2014 49.54 50.15 49.31 49.94 224,844 +0.41(+0.83%)
Dec 26, 2014 49.46 50.04 49.46 49.53 155,343 +0.20(+0.41%)
Dec 24, 2014 49.39 49.33 49.33 49.33 123,768 -0.10(-0.20%)
Dec 23, 2014 48.97 50.06 48.96 49.43 461,209 +0.76(+1.57%)
Dec 22, 2014 48.83 49.09 48.31 48.67 345,386 -0.13(-0.27%)
Dec 19, 2014 48.12 48.87 47.96 48.80 824,522 +0.93(+1.94%)
Dec 18, 2014 46.73 47.87 46.58 47.87 426,322 +1.84(+4.00%)
Dec 17, 2014 44.90 46.16 44.51 46.03 584,657 +1.14(+2.54%)
Dec 16, 2014 44.91 46.14 44.58 44.89 958,240 -0.01(-0.02%)
Dec 15, 2014 45.74 45.99 44.90 44.90 612,694 -0.43(-0.94%)
Dec 12, 2014 46.37 46.40 45.27 45.33 642,644 -1.40(-2.99%)
Dec 11, 2014 46.26 47.23 46.26 46.72 350,808 +0.40(+0.87%)
Dec 10, 2014 48.01 48.01 46.18 46.32 610,877 -1.99(-4.12%)
Dec 09, 2014 47.17 48.39 47.17 48.31 423,812 +0.54(+1.14%)
Dec 08, 2014 48.81 49.24 47.71 47.77 309,130 -1.27(-2.59%)
Dec 05, 2014 49.24 49.43 48.88 49.04 322,719 +0.03(+0.05%)
Dec 04, 2014 49.59 49.71 48.88 49.02 396,129 -0.63(-1.26%)
Dec 03, 2014 48.85 50.12 48.85 49.65 277,673 +0.81(+1.66%)
Dec 02, 2014 48.55 48.99 48.49 48.83 288,238 +0.33(+0.67%)
Dec 01, 2014 49.31 49.32 48.18 48.51 533,679 -0.90(-1.83%)
Nov 28, 2014 52.09 52.09 49.32 49.41 395,602 -2.57(-4.94%)
Nov 26, 2014 52.92 51.98 51.98 51.98 225,076 -0.85(-1.60%)
Nov 25, 2014 52.01 52.94 51.75 52.83 655,351 +1.33(+2.58%)
Nov 24, 2014 51.55 51.74 51.28 51.50 206,519 +0.06(+0.11%)
Nov 21, 2014 51.40 51.84 51.27 51.44 270,285 +0.61(+1.20%)
Nov 20, 2014 50.08 51.09 50.08 50.83 220,406 +0.37(+0.74%)
Nov 19, 2014 50.76 50.76 50.10 50.45 339,614 -0.32(-0.64%)
Nov 18, 2014 50.84 51.34 50.65 50.78 327,030 +0.01(+0.02%)
Nov 17, 2014 50.47 50.99 50.21 50.77 238,639 +0.12(+0.25%)
Nov 14, 2014 50.21 50.99 50.18 50.65 292,342 +0.34(+0.68%)
Nov 13, 2014 51.10 51.47 50.20 50.30 326,532 -0.81(-1.58%)
Nov 12, 2014 50.53 51.24 50.45 51.11 371,516 +0.42(+0.84%)
Nov 11, 2014 50.68 50.90 50.37 50.69 382,407 +0.23(+0.46%)
Nov 10, 2014 52.00 52.07 50.13 50.45 1,052,458 -1.48(-2.85%)
Nov 07, 2014 52.13 52.32 51.87 51.94 513,482 -0.17(-0.34%)
Nov 06, 2014 51.87 52.32 51.77 52.11 403,171 +0.27(+0.53%)
Nov 05, 2014 51.53 52.05 51.22 51.84 526,995 +0.72(+1.42%)
Nov 04, 2014 51.42 51.66 51.06 51.11 360,050 -0.53(-1.03%)
Nov 03, 2014 51.87 52.24 51.44 51.65 534,732 -0.27(-0.51%)
Oct 31, 2014 51.70 51.97 51.02 51.91 468,164 +0.68(+1.33%)
Oct 30, 2014 50.27 51.70 50.03 51.23 512,615 +0.88(+1.75%)
Oct 29, 2014 50.90 50.92 50.00 50.35 708,060 -0.82(-1.61%)
Oct 28, 2014 50.27 52.04 49.31 51.17 867,529 +0.18(+0.36%)
Oct 27, 2014 50.80 51.35 51.04 50.99 572,860 -0.05(-0.10%)
Oct 24, 2014 51.37 51.67 50.63 51.04 580,554 -0.37(-0.71%)
Oct 23, 2014 50.80 51.79 50.70 51.40 557,551 +1.30(+2.59%)
Oct 22, 2014 50.86 51.02 50.07 50.10 541,369 -0.52(-1.04%)
Oct 21, 2014 49.48 50.93 49.31 50.63 472,208 +1.49(+3.03%)
Oct 20, 2014 49.05 49.13 48.75 49.14 574,235 -0.23(-0.47%)
Oct 17, 2014 49.16 49.80 49.03 49.37 528,200 +0.82(+1.68%)
Oct 16, 2014 46.82 48.71 46.72 48.56 551,301 +0.72(+1.51%)
Oct 15, 2014 46.54 48.24 45.79 47.83 691,570 +0.70(+1.48%)
Oct 14, 2014 47.12 47.78 46.74 47.13 425,842 +0.42(+0.91%)
Oct 13, 2014 48.21 48.29 46.67 46.71 900,968 -1.37(-2.86%)
Oct 10, 2014 49.68 49.75 48.08 48.08 744,939 -1.57(-3.15%)
Oct 09, 2014 51.07 51.07 49.54 49.65 416,960 -1.39(-2.72%)
Oct 08, 2014 50.87 51.22 50.40 51.04 651,261 +0.09(+0.18%)
Oct 07, 2014 51.72 51.87 50.93 50.95 269,686 -1.00(-1.92%)
Oct 06, 2014 52.25 52.39 51.79 51.94 239,298 -0.01(-0.02%)
Oct 03, 2014 52.34 52.35 51.86 51.95 255,456 -0.02(-0.03%)
Oct 02, 2014 51.85 52.32 51.53 51.97 323,033 +0.07(+0.13%)
Oct 01, 2014 52.53 52.53 51.70 51.90 1,136,158 -0.72(-1.38%)
Sep 30, 2014 53.62 53.73 52.54 52.63 239,217 -0.96(-1.79%)
Sep 29, 2014 52.78 53.71 52.52 53.59 327,575 +0.39(+0.74%)
Sep 26, 2014 53.38 53.48 53.00 53.19 564,561 -0.08(-0.16%)
Sep 25, 2014 53.93 53.97 53.19 53.28 270,547 -0.76(-1.40%)
Sep 24, 2014 54.55 54.55 53.91 54.03 613,838 -0.40(-0.73%)
Sep 23, 2014 54.96 55.03 54.41 54.43 420,633 -0.62(-1.12%)
Sep 22, 2014 56.01 56.02 55.03 55.05 327,783 -1.21(-2.15%)
Sep 19, 2014 57.12 57.18 56.25 56.26 364,351 -0.63(-1.11%)
Sep 18, 2014 56.92 56.95 56.60 56.89 150,299 +0.27(+0.47%)
Sep 17, 2014 57.21 57.45 56.26 56.62 309,142 -0.42(-0.73%)
Sep 16, 2014 56.92 57.25 56.49 57.04 343,559 -0.02(-0.03%)
Sep 15, 2014 56.37 57.10 56.18 57.06 412,947 +0.32(+0.57%)
Sep 12, 2014 56.48 56.82 56.37 56.73 352,397 +0.12(+0.21%)
Sep 11, 2014 56.27 56.66 55.96 56.62 881,070 -0.01(-0.01%)
Sep 10, 2014 57.04 57.31 56.47 56.62 590,006 -0.42(-0.73%)
Sep 09, 2014 57.51 57.63 56.94 57.04 253,321 -0.51(-0.88%)
Sep 08, 2014 57.59 58.02 57.42 57.55 224,384 -0.22(-0.37%)
Sep 05, 2014 57.78 57.80 57.20 57.76 498,841 +0.03(+0.06%)
Sep 04, 2014 58.07 58.07 57.42 57.73 460,862 -0.36(-0.62%)
Sep 03, 2014 58.45 58.47 57.81 58.09 222,424 -0.07(-0.11%)
Sep 02, 2014 58.17 58.64 57.78 58.16 278,487 +0.22(+0.37%)
Aug 29, 2014 58.25 57.94 57.94 57.94 170,193 -0.18(-0.32%)
Aug 28, 2014 58.15 58.41 57.74 58.12 215,905 -0.16(-0.27%)
Aug 27, 2014 58.47 58.66 57.91 58.28 290,517 -0.19(-0.33%)
Aug 26, 2014 58.96 58.96 58.38 58.47 202,669 -0.27(-0.47%)
Aug 25, 2014 59.04 59.10 58.48 58.75 163,635 +0.12(+0.20%)
Aug 22, 2014 59.09 59.15 58.39 58.63 227,356 -0.43(-0.73%)
Aug 21, 2014 58.92 59.09 58.16 59.06 320,692 +0.27(+0.45%)
Aug 20, 2014 58.71 59.09 58.71 58.80 190,772 -0.18(-0.31%)
Aug 19, 2014 58.90 59.04 58.74 58.98 159,444 +0.07(+0.13%)
Aug 18, 2014 58.55 59.07 58.48 58.90 239,868 +0.77(+1.33%)
Aug 15, 2014 58.78 58.78 57.38 58.13 197,239 -0.38(-0.65%)
Aug 14, 2014 58.19 59.04 58.19 58.51 312,712 +0.46(+0.79%)
Aug 13, 2014 58.04 58.34 57.86 58.06 202,299 +0.36(+0.63%)
Aug 12, 2014 57.51 58.12 57.39 57.69 239,845 +0.18(+0.32%)
Aug 11, 2014 57.15 57.83 56.96 57.51 361,339 +0.59(+1.03%)
Aug 08, 2014 56.40 57.06 56.39 56.92 219,499 +0.57(+1.01%)
Aug 07, 2014 56.36 57.00 56.16 56.35 471,099 +0.15(+0.27%)
Aug 06, 2014 55.42 56.48 54.93 56.20 321,278 +0.34(+0.61%)
Aug 05, 2014 55.90 56.68 55.49 55.86 468,141 -0.37(-0.66%)
Aug 04, 2014 56.28 56.55 55.30 56.23 444,844 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.