Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.345
4.345
4.300
4.315
94,327
-0.09(-2.15%)
Feb 26, 2015
4.450
4.520
4.410
4.410
52,890
-0.04(-0.79%)
Feb 25, 2015
4.450
4.475
4.431
4.445
18,596
-0.07(-1.66%)
Feb 24, 2015
4.480
4.540
4.460
4.520
71,421
+0.03(+0.67%)
Feb 23, 2015
4.500
4.500
4.420
4.490
153,363
+0.11(+2.56%)
Feb 20, 2015
4.250
4.380
4.250
4.378
46,895
-0.01(-0.27%)
Feb 19, 2015
4.350
4.400
4.340
4.390
77,235
+0.05(+1.15%)
Feb 18, 2015
4.385
4.440
4.330
4.340
44,298
-0.11(-2.43%)
Feb 17, 2015
4.400
4.500
4.400
4.448
182,889
+0.67(+17.67%)
Feb 13, 2015
3.780
3.780
3.780
0
+0.26(+7.39%)
Feb 12, 2015
3.490
3.520
3.420
3.520
317,807
+0.23(+6.99%)
Feb 11, 2015
3.200
3.320
3.200
3.290
548,625
-0.15(-4.36%)
Feb 10, 2015
3.375
3.450
3.330
3.440
207,567
-0.02(-0.43%)
Feb 09, 2015
3.450
3.470
3.450
3.455
21,764
-0.02(-0.46%)
Feb 06, 2015
3.460
3.500
3.435
3.471
744,174
-0.12(-3.31%)
Feb 05, 2015
3.600
3.600
3.570
3.590
126,609
-0.05(-1.32%)
Feb 04, 2015
3.570
3.660
3.570
3.638
87,394
-0.03(-0.84%)
Feb 03, 2015
3.630
3.680
3.630
3.669
118,444
+0.05(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.