Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.50	21.66	20.43	20.58	3,438,206	-1.25(-5.71%)
Aug 28, 2015	22.03	22.21	21.51	21.83	5,047,697	-0.55(-2.44%)
Aug 27, 2015	21.20	22.59	21.20	22.37	6,072,680	+1.75(+8.46%)
Aug 26, 2015	21.36	21.36	19.83	20.63	6,135,583	-0.19(-0.89%)
Aug 25, 2015	21.01	21.67	20.73	20.81	7,496,374	+1.00(+5.02%)
Aug 24, 2015	19.24	20.56	19.02	19.82	9,155,351	-1.30(-6.17%)
Aug 21, 2015	21.73	22.39	21.11	21.12	6,547,224	-1.02(-4.63%)
Aug 20, 2015	22.30	22.57	21.91	22.15	5,242,901	-0.43(-1.92%)
Aug 19, 2015	22.44	22.86	22.11	22.58	3,410,105	-0.08(-0.33%)
Aug 18, 2015	22.29	22.94	21.55	22.66	7,957,829	-0.28(-1.22%)
Aug 17, 2015	22.89	23.17	22.44	22.94	6,493,061	-0.38(-1.62%)
Aug 14, 2015	24.43	24.90	23.24	23.31	6,484,590	-1.45(-5.87%)
Aug 13, 2015	25.57	25.64	24.20	24.77	9,282,543	-1.35(-5.17%)
Aug 12, 2015	25.53	26.22	24.77	26.12	7,308,186	-0.07(-0.26%)
Aug 11, 2015	27.11	27.36	25.92	26.19	5,502,955	-1.42(-5.13%)
Aug 10, 2015	27.63	27.74	27.08	27.60	4,018,840	+0.26(+0.97%)
Aug 07, 2015	27.21	27.73	26.91	27.34	3,102,142	+0.33(+1.20%)
Aug 06, 2015	27.01	27.42	26.79	27.01	2,083,465	+0.09(+0.33%)
Aug 05, 2015	26.62	27.28	26.56	26.92	3,319,598	+0.39(+1.49%)
Aug 04, 2015	25.98	26.89	25.92	26.53	3,459,359	+0.85(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.