Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.230
-0.260 (-4.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.430
6.500
6.160
6.340
147,847
-0.11(-1.71%)
Oct 29, 2015
6.030
6.680
5.860
6.450
1,103,438
+0.39(+6.44%)
Oct 28, 2015
6.260
6.340
5.900
6.060
1,264,463
-0.23(-3.66%)
Oct 27, 2015
6.550
6.750
6.250
6.290
354,403
-0.34(-5.13%)
Oct 26, 2015
6.890
7.150
6.570
6.630
228,180
-0.27(-3.91%)
Oct 23, 2015
6.980
7.180
6.700
6.900
402,539
+0.05(+0.73%)
Oct 22, 2015
7.130
7.289
6.694
6.850
293,442
-0.26(-3.66%)
Oct 21, 2015
7.340
7.370
6.690
7.110
400,081
-0.13(-1.80%)
Oct 20, 2015
7.540
7.760
7.130
7.240
297,555
-0.33(-4.36%)
Oct 19, 2015
7.060
7.580
6.790
7.570
307,022
+0.51(+7.22%)
Oct 16, 2015
7.650
8.000
6.860
7.060
835,755
-0.57(-7.47%)
Oct 15, 2015
6.220
8.420
6.210
7.630
2,251,755
+1.49(+24.27%)
Oct 14, 2015
6.160
6.370
6.010
6.140
128,142
+0.05(+0.82%)
Oct 13, 2015
6.690
6.710
6.050
6.090
182,134
-0.65(-9.64%)
Oct 12, 2015
6.930
6.960
6.480
6.740
150,763
-0.10(-1.46%)
Oct 09, 2015
6.520
6.900
6.500
6.840
109,995
+0.29(+4.43%)
Oct 08, 2015
6.730
6.730
6.250
6.550
130,074
-0.14(-2.09%)
Oct 07, 2015
6.710
6.950
6.510
6.690
232,502
-0.01(-0.15%)
Oct 06, 2015
7.360
7.360
6.610
6.700
224,709
-0.74(-9.95%)
Oct 05, 2015
7.170
7.550
6.730
7.440
206,629
+0.34(+4.79%)
Oct 02, 2015
6.330
7.250
5.991
7.100
192,165
+0.58(+8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.