Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.06	34.51	33.73	34.12	51,504	+0.08(+0.24%)
May 28, 2015	34.78	34.78	33.67	34.04	51,160	-0.91(-2.60%)
May 27, 2015	33.71	35.05	33.61	34.95	49,692	+1.24(+3.68%)
May 26, 2015	33.86	34.19	33.04	33.71	68,381	-0.22(-0.66%)
May 22, 2015	33.77	33.93	33.93	33.93	70,463	+0.05(+0.16%)
May 21, 2015	33.76	34.15	33.58	33.87	79,117	-0.01(-0.04%)
May 20, 2015	33.91	34.12	33.64	33.89	45,685	+0.18(+0.52%)
May 19, 2015	33.86	33.86	33.18	33.71	103,318	-0.16(-0.46%)
May 18, 2015	34.05	34.22	33.38	33.87	68,972	-0.38(-1.12%)
May 15, 2015	34.48	34.66	33.83	34.25	61,541	-0.50(-1.44%)
May 14, 2015	33.76	35.05	33.65	34.75	94,135	+1.02(+3.04%)
May 13, 2015	33.78	33.86	33.12	33.73	59,456	+0.18(+0.54%)
May 12, 2015	33.68	33.68	33.05	33.54	57,244	-0.18(-0.52%)
May 11, 2015	34.08	34.11	33.59	33.72	82,502	-0.13(-0.40%)
May 08, 2015	34.18	34.18	33.14	33.85	73,045	+0.05(+0.16%)
May 07, 2015	34.00	34.12	33.35	33.80	93,471	-0.08(-0.24%)
May 06, 2015	33.47	33.93	32.79	33.88	153,673	+0.29(+0.86%)
May 05, 2015	33.48	33.85	33.04	33.59	150,251	+0.31(+0.93%)
May 04, 2015	35.28	36.16	33.19	33.28	155,197	-1.67(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.