John B Sanfilippo (NQ: JBSS )

91.76 USD +0.32 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.22 53.63 51.00 52.01 163,046 -1.52(-2.84%)
Apr 29, 2015 51.38 54.29 51.21 53.53 118,720 +2.02(+3.92%)
Apr 28, 2015 50.01 51.79 45.66 51.51 246,067 +3.45(+7.18%)
Apr 27, 2015 48.34 48.34 46.56 48.06 69,188 +0.04(+0.08%)
Apr 24, 2015 48.15 48.36 47.47 48.02 54,699 -0.04(-0.08%)
Apr 23, 2015 48.06 48.23 47.35 48.06 20,156 -0.05(-0.10%)
Apr 22, 2015 46.82 48.65 46.20 48.11 103,224 +0.57(+1.20%)
Apr 21, 2015 49.53 49.94 46.57 47.54 125,710 -1.69(-3.43%)
Apr 20, 2015 48.60 49.37 48.60 49.23 42,445 +0.73(+1.51%)
Apr 17, 2015 47.88 48.59 47.40 48.50 96,797 +0.25(+0.52%)
Apr 16, 2015 47.59 48.45 47.00 48.25 50,787 +0.58(+1.22%)
Apr 15, 2015 47.08 48.05 46.90 47.67 69,117 +0.90(+1.92%)
Apr 14, 2015 46.73 47.10 46.44 46.77 57,523 +0.10(+0.21%)
Apr 13, 2015 46.77 46.78 46.16 46.67 59,492 +0.06(+0.13%)
Apr 10, 2015 45.91 46.84 45.43 46.61 84,023 +0.93(+2.04%)
Apr 09, 2015 45.59 45.82 44.81 45.68 35,712 +0.26(+0.57%)
Apr 08, 2015 45.22 45.50 44.63 45.42 140,239 +0.42(+0.93%)
Apr 07, 2015 45.14 45.45 44.11 45.00 70,340 -0.04(-0.09%)
Apr 06, 2015 43.98 45.17 43.23 45.04 91,299 +1.05(+2.39%)
Apr 02, 2015 43.58 43.99 43.99 43.99 80,500 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.