Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,986	-0.38(-1.14%)
Jun 29, 2015	33.71	33.87	32.82	33.22	123,367	-0.49(-1.46%)
Jun 26, 2015	34.58	34.74	33.62	33.71	300,708	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,296	+0.40(+1.17%)
Jun 24, 2015	33.34	34.25	32.68	34.02	82,997	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,909	+0.69(+2.09%)
Jun 22, 2015	35.22	35.37	32.70	32.95	120,939	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,206	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.44	85,137	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,495	-0.17(-0.52%)
Jun 16, 2015	32.63	33.22	32.28	32.98	81,136	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,838	+0.09(+0.29%)
Jun 12, 2015	32.60	32.89	32.17	32.57	72,416	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.84	86,814	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,849	+0.10(+0.31%)
Jun 09, 2015	32.22	32.27	31.75	32.13	79,511	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.15	102,277	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,692	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.58	134,805	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,872	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,578	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.