John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.39 33.47 32.17 32.84 388,986 -0.38(-1.14%)
Jun 29, 2015 33.71 33.87 32.82 33.22 123,367 -0.49(-1.46%)
Jun 26, 2015 34.58 34.74 33.62 33.71 300,708 -0.71(-2.06%)
Jun 25, 2015 34.31 34.99 33.07 34.42 112,296 +0.40(+1.17%)
Jun 24, 2015 33.34 34.25 32.68 34.02 82,997 +0.38(+1.13%)
Jun 23, 2015 33.22 34.41 32.75 33.64 68,909 +0.69(+2.09%)
Jun 22, 2015 35.22 35.37 32.70 32.95 120,939 -1.85(-5.31%)
Jun 19, 2015 33.60 35.23 33.60 34.80 144,206 +1.35(+4.05%)
Jun 18, 2015 32.97 33.75 32.87 33.44 85,137 +0.63(+1.93%)
Jun 17, 2015 32.92 33.22 32.57 32.81 79,495 -0.17(-0.52%)
Jun 16, 2015 32.63 33.22 32.28 32.98 81,136 +0.32(+0.97%)
Jun 15, 2015 32.50 33.15 31.76 32.67 76,838 +0.09(+0.29%)
Jun 12, 2015 32.60 32.89 32.17 32.57 72,416 -0.27(-0.83%)
Jun 11, 2015 32.13 32.86 31.87 32.84 86,814 +0.61(+1.88%)
Jun 10, 2015 32.43 32.96 32.17 32.24 56,849 +0.10(+0.31%)
Jun 09, 2015 32.22 32.27 31.75 32.13 79,511 -0.02(-0.06%)
Jun 08, 2015 32.56 32.68 32.06 32.15 102,277 -0.41(-1.24%)
Jun 05, 2015 32.42 32.60 32.03 32.56 68,692 -0.03(-0.08%)
Jun 04, 2015 32.86 32.86 32.15 32.58 134,805 -0.49(-1.47%)
Jun 03, 2015 32.43 33.40 32.42 33.07 47,872 +0.61(+1.89%)
Jun 02, 2015 31.99 32.68 31.95 32.46 162,578 +0.45(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.