Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.73	34.41	32.83	32.90	100,779	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,669	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,591	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,963	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.71	116,114	-0.02(-0.06%)
Jul 24, 2015	32.71	33.03	32.43	32.73	86,093	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,713	-0.12(-0.37%)
Jul 22, 2015	32.73	33.19	32.55	32.83	98,511	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,107	-0.89(-2.62%)
Jul 20, 2015	33.85	34.16	33.66	33.83	74,815	-0.18(-0.54%)
Jul 17, 2015	34.04	34.26	33.48	34.01	58,430	-0.11(-0.33%)
Jul 16, 2015	32.71	34.57	32.71	34.12	68,230	+1.45(+4.43%)
Jul 15, 2015	34.78	34.78	32.41	32.67	88,443	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.81	112,365	+0.17(+0.49%)
Jul 13, 2015	34.21	34.90	33.85	34.64	80,050	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,783	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,245	+0.47(+1.44%)
Jul 08, 2015	33.85	33.85	32.33	32.61	87,249	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.95	76,516	+1.39(+4.28%)
Jul 06, 2015	32.45	33.26	32.24	32.55	127,210	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	54,998	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.