John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 34.22 34.55 32.58 32.71 71,391 -1.77(-5.12%)
Aug 28, 2015 33.47 34.62 33.40 34.47 196,162 +0.76(+2.25%)
Aug 27, 2015 34.17 34.38 33.04 33.71 105,264 -0.18(-0.52%)
Aug 26, 2015 32.33 34.22 32.05 33.89 178,021 +2.10(+6.61%)
Aug 25, 2015 31.78 32.66 30.94 31.79 134,839 +0.85(+2.76%)
Aug 24, 2015 29.76 32.24 28.99 30.93 120,771 -0.04(-0.14%)
Aug 21, 2015 25.46 31.39 21.87 30.98 298,852 +0.47(+1.56%)
Aug 20, 2015 30.23 31.00 29.81 30.50 70,550 -0.06(-0.19%)
Aug 19, 2015 30.43 30.95 30.03 30.56 59,452 +0.04(+0.15%)
Aug 18, 2015 30.44 30.90 29.79 30.52 106,182 -0.07(-0.23%)
Aug 17, 2015 30.42 30.94 29.80 30.59 122,729 -0.03(-0.08%)
Aug 14, 2015 30.43 30.92 28.96 30.61 88,535 +0.07(+0.23%)
Aug 13, 2015 31.23 31.45 30.37 30.54 94,466 -0.76(-2.43%)
Aug 12, 2015 30.47 31.60 28.29 31.30 102,035 +0.46(+1.48%)
Aug 11, 2015 32.07 32.24 30.54 30.85 94,858 -1.42(-4.39%)
Aug 10, 2015 32.23 32.46 31.93 32.26 104,475 +0.30(+0.95%)
Aug 07, 2015 32.34 32.34 31.12 31.96 144,267 -0.42(-1.31%)
Aug 06, 2015 32.90 33.03 32.26 32.38 93,005 -0.42(-1.29%)
Aug 05, 2015 32.62 33.07 32.08 32.81 132,642 +0.42(+1.31%)
Aug 04, 2015 32.98 33.54 32.31 32.38 104,066 -0.71(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.