Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.22	34.55	32.58	32.70	71,395	-1.77(-5.12%)
Aug 28, 2015	33.46	34.62	33.39	34.47	196,174	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,270	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,031	+2.10(+6.61%)
Aug 25, 2015	31.77	32.66	30.94	31.79	134,846	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.98	30.93	120,778	-0.04(-0.14%)
Aug 21, 2015	25.45	31.39	21.87	30.98	298,870	+0.47(+1.56%)
Aug 20, 2015	30.22	31.00	29.81	30.50	70,554	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,456	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,188	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.79	30.58	122,736	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,540	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,472	-0.76(-2.43%)
Aug 12, 2015	30.46	31.60	28.29	31.30	102,041	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.84	94,864	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,481	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,276	-0.42(-1.31%)
Aug 06, 2015	32.89	33.03	32.26	32.38	93,010	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,649	+0.42(+1.31%)
Aug 04, 2015	32.98	33.53	32.31	32.38	104,072	-0.71(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.