Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.55	23.63	23.24	23.26	319,520	-0.47(-1.97%)
Jan 29, 2015	23.57	23.75	23.32	23.73	332,435	+0.22(+0.95%)
Jan 28, 2015	24.03	24.03	23.48	23.50	179,563	-0.33(-1.40%)
Jan 27, 2015	23.87	23.96	23.73	23.84	264,958	-0.16(-0.66%)
Jan 26, 2015	24.01	24.01	23.73	24.00	163,115	+0.08(+0.32%)
Jan 23, 2015	24.23	24.25	23.91	23.92	412,032	-0.32(-1.30%)
Jan 22, 2015	23.89	24.24	23.67	24.24	276,501	+0.51(+2.13%)
Jan 21, 2015	23.50	23.82	23.50	23.73	243,823	+0.32(+1.38%)
Jan 20, 2015	23.86	23.86	23.25	23.41	319,815	-0.16(-0.69%)
Jan 16, 2015	23.22	23.59	23.15	23.57	241,982	+0.30(+1.28%)
Jan 15, 2015	23.40	23.45	23.21	23.27	331,201	-0.04(-0.15%)
Jan 14, 2015	23.13	23.32	22.99	23.31	228,287	-0.03(-0.12%)
Jan 13, 2015	23.39	23.62	23.10	23.33	201,223	+0.15(+0.63%)
Jan 12, 2015	23.69	23.69	23.14	23.19	1,777,143	-0.38(-1.61%)
Jan 09, 2015	23.78	23.78	23.56	23.57	256,386	-0.19(-0.81%)
Jan 08, 2015	23.29	23.78	23.29	23.76	267,645	+0.68(+2.97%)
Jan 07, 2015	22.87	23.12	22.75	23.07	409,513	+0.36(+1.57%)
Jan 06, 2015	22.91	23.05	22.63	22.72	262,337	-0.12(-0.53%)
Jan 05, 2015	23.08	23.18	22.74	22.84	153,437	-0.34(-1.46%)
Jan 02, 2015	23.48	23.56	23.03	23.18	361,896	-0.04(-0.17%)
Dec 31, 2014	23.64	23.22	23.22	23.22	281,962	-0.31(-1.32%)
Dec 30, 2014	23.48	23.61	23.47	23.53	85,144	+0.05(+0.19%)
Dec 29, 2014	23.55	23.58	23.39	23.48	104,122	-0.03(-0.13%)
Dec 26, 2014	23.56	23.62	23.51	23.51	122,018	-0.01(-0.03%)
Dec 24, 2014	23.44	23.52	23.52	23.52	48,948	+0.07(+0.28%)
Dec 23, 2014	23.54	23.54	23.32	23.45	171,809	+0.01(+0.03%)
Dec 22, 2014	23.28	23.45	23.28	23.45	180,437	+0.17(+0.74%)
Dec 19, 2014	23.23	23.39	23.23	23.27	446,953	+0.08(+0.35%)
Dec 18, 2014	22.90	23.21	22.89	23.19	293,410	+0.53(+2.33%)
Dec 17, 2014	22.28	22.69	22.28	22.66	412,338	+0.43(+1.94%)
Dec 16, 2014	22.40	22.68	22.22	22.23	246,582	-0.29(-1.30%)
Dec 15, 2014	22.70	22.76	22.33	22.52	178,719	-0.10(-0.43%)
Dec 12, 2014	22.76	22.92	22.62	22.62	111,136	-0.22(-0.95%)
Dec 11, 2014	22.81	23.02	22.74	22.84	146,429	+0.15(+0.64%)
Dec 10, 2014	23.13	23.13	22.67	22.69	104,930	-0.45(-1.92%)
Dec 09, 2014	22.95	23.16	22.76	23.14	119,912	+0.08(+0.36%)
Dec 08, 2014	23.15	23.29	23.02	23.06	143,171	-0.08(-0.36%)
Dec 05, 2014	23.00	23.17	22.98	23.14	139,627	+0.23(+1.00%)
Dec 04, 2014	22.95	23.00	22.81	22.91	131,442	-0.08(-0.36%)
Dec 03, 2014	22.80	23.03	22.77	22.99	377,229	+0.27(+1.17%)
Dec 02, 2014	22.64	22.76	22.55	22.73	328,443	+0.12(+0.54%)
Dec 01, 2014	22.66	22.74	22.55	22.61	895,636	-0.06(-0.27%)
Nov 28, 2014	22.60	22.77	22.60	22.67	70,494	+0.09(+0.38%)
Nov 26, 2014	22.57	22.58	22.58	22.58	113,207	+0.06(+0.25%)
Nov 25, 2014	22.51	22.56	22.46	22.52	296,969	+0.04(+0.18%)
Nov 24, 2014	22.39	22.50	22.35	22.48	143,038	+0.16(+0.74%)
Nov 21, 2014	22.49	22.50	22.29	22.32	551,945	+0.06(+0.28%)
Nov 20, 2014	22.09	22.28	21.96	22.26	92,462	+0.08(+0.38%)
Nov 19, 2014	22.48	22.48	22.16	22.17	334,470	-0.25(-1.10%)
Nov 18, 2014	22.12	22.50	22.12	22.42	493,679	+0.31(+1.41%)
Nov 17, 2014	21.85	22.13	21.85	22.11	538,299	+0.28(+1.28%)
Nov 14, 2014	22.02	22.02	21.83	21.83	123,054	-0.19(-0.88%)
Nov 13, 2014	22.01	22.12	21.92	22.02	84,839	+0.02(+0.07%)
Nov 12, 2014	21.90	22.02	21.79	22.01	226,138	+0.06(+0.26%)
Nov 11, 2014	21.88	21.98	21.88	21.95	127,730	+0.09(+0.42%)
Nov 10, 2014	21.71	21.91	21.67	21.86	383,114	+0.18(+0.83%)
Nov 07, 2014	22.11	22.11	21.57	21.68	996,874	-0.59(-2.67%)
Nov 06, 2014	22.18	22.30	22.16	22.27	282,033	+0.15(+0.68%)
Nov 05, 2014	22.38	22.38	22.08	22.12	167,959	-0.09(-0.42%)
Nov 04, 2014	22.26	22.34	22.06	22.21	193,237	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.