Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,523,985	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,210	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,226	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,170	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,205	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,291	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,288	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,168	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,376	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,089	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,917	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,745	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,036	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,113	+0.29(+0.42%)
Jan 08, 2016	69.50	69.90	67.78	67.90	1,208,374	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,246	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,229	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,956	+0.55(+0.76%)
Jan 04, 2016	72.81	72.81	71.10	71.68	732,323	-1.89(-2.57%)
Dec 31, 2015	74.20	73.57	73.57	73.57	731,159	-0.68(-0.92%)
Dec 30, 2015	73.74	74.54	72.96	74.25	662,347	+0.44(+0.60%)
Dec 29, 2015	73.83	74.23	73.41	73.81	887,717	+0.40(+0.55%)
Dec 28, 2015	72.97	73.52	72.63	73.41	395,504	+0.26(+0.35%)
Dec 24, 2015	73.12	73.15	73.15	73.15	495,791	-0.05(-0.06%)
Dec 23, 2015	71.79	73.30	71.79	73.19	1,219,831	+1.73(+2.43%)
Dec 22, 2015	71.57	71.94	71.15	71.46	994,986	+0.28(+0.40%)
Dec 21, 2015	72.07	72.38	70.76	71.18	978,165	-0.14(-0.20%)
Dec 18, 2015	72.50	72.95	71.27	71.32	1,582,344	-1.64(-2.24%)
Dec 17, 2015	74.09	74.35	72.66	72.95	1,206,973	-1.01(-1.36%)
Dec 16, 2015	73.26	74.11	72.65	73.96	851,889	+1.04(+1.43%)
Dec 15, 2015	72.73	73.28	72.38	72.92	926,467	+0.81(+1.12%)
Dec 14, 2015	72.40	72.59	71.32	72.11	1,093,341	-0.27(-0.38%)
Dec 11, 2015	72.64	73.12	71.83	72.39	1,021,141	-0.72(-0.98%)
Dec 10, 2015	74.66	74.76	73.01	73.10	1,211,385	-1.38(-1.86%)
Dec 09, 2015	73.96	75.20	73.63	74.49	1,151,584	+0.03(+0.03%)
Dec 08, 2015	75.30	75.80	74.22	74.46	1,473,137	-0.58(-0.78%)
Dec 07, 2015	76.01	76.05	74.75	75.04	1,023,244	-1.19(-1.56%)
Dec 04, 2015	75.83	76.64	75.67	76.23	1,200,645	+1.00(+1.33%)
Dec 03, 2015	75.95	76.18	74.75	75.23	1,026,922	-0.94(-1.23%)
Dec 02, 2015	77.79	78.16	76.05	76.17	862,582	-1.82(-2.34%)
Dec 01, 2015	76.76	78.05	76.76	78.00	707,919	+1.59(+2.08%)
Nov 30, 2015	77.22	77.59	76.32	76.40	999,111	-0.54(-0.71%)
Nov 27, 2015	76.43	77.39	76.16	76.95	259,845	+0.41(+0.53%)
Nov 25, 2015	76.20	76.54	76.54	76.54	539,219	+0.47(+0.62%)
Nov 24, 2015	76.59	76.60	75.60	76.07	1,173,984	-0.86(-1.12%)
Nov 23, 2015	77.13	77.57	76.58	76.93	768,309	-0.27(-0.35%)
Nov 20, 2015	76.88	77.54	76.87	77.20	584,062	+0.60(+0.79%)
Nov 19, 2015	76.51	77.07	76.05	76.60	417,714	+0.27(+0.35%)
Nov 18, 2015	75.76	76.38	75.21	76.33	468,275	+0.85(+1.12%)
Nov 17, 2015	74.95	76.34	74.57	75.48	773,443	+0.39(+0.53%)
Nov 16, 2015	74.46	75.09	74.07	75.09	590,580	+0.54(+0.73%)
Nov 13, 2015	75.74	76.03	74.46	74.55	575,383	-0.50(-0.67%)
Nov 12, 2015	75.58	75.70	74.93	75.05	554,270	-0.77(-1.02%)
Nov 11, 2015	75.90	76.17	75.39	75.82	548,184	+0.09(+0.12%)
Nov 10, 2015	74.32	75.83	74.15	75.73	731,469	+1.48(+2.00%)
Nov 09, 2015	74.86	75.00	73.60	74.25	705,762	-0.96(-1.28%)
Nov 06, 2015	77.07	77.07	74.53	75.21	1,024,613	-2.52(-3.25%)
Nov 05, 2015	77.43	78.11	76.94	77.74	601,628	+0.21(+0.27%)
Nov 04, 2015	77.77	78.03	77.21	77.53	807,510	-0.06(-0.08%)
Nov 03, 2015	78.57	78.90	77.44	77.59	1,022,638	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.