Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.620	1.620	1.570	1.580	105,880	-0.07(-4.42%)
Oct 28, 2016	1.680	1.680	1.650	1.653	18,691	-0.03(-1.61%)
Oct 27, 2016	1.684	1.698	1.680	1.680	1,791	+0.00(+0.00%)
Oct 26, 2016	1.690	1.720	1.676	1.680	54,509	-0.04(-2.33%)
Oct 25, 2016	1.700	1.730	1.700	1.720	35,166	+0.01(+0.88%)
Oct 24, 2016	1.700	1.720	1.690	1.705	3,112	-0.02(-1.10%)
Oct 21, 2016	1.740	1.740	1.724	1.724	3,972	+0.02(+1.41%)
Oct 20, 2016	1.710	1.720	1.700	1.700	12,557	-0.01(-0.58%)
Oct 19, 2016	1.710	1.740	1.710	1.710	2,376	+0.01(+0.83%)
Oct 18, 2016	1.690	1.700	1.690	1.696	1,665	+0.03(+1.56%)
Oct 17, 2016	1.620	1.670	1.620	1.670	29,772	-0.01(-0.60%)
Oct 14, 2016	1.680	1.697	1.660	1.680	24,387	+0.09(+5.59%)
Oct 13, 2016	1.570	1.599	1.560	1.591	5,066	+0.02(+1.34%)
Oct 12, 2016	1.590	1.590	1.550	1.570	38,443	-0.02(-1.26%)
Oct 11, 2016	1.680	1.680	1.580	1.590	9,133	-0.09(-5.13%)
Oct 10, 2016	1.708	1.708	1.676	1.676	3,682	-0.00(-0.24%)
Oct 07, 2016	1.670	1.688	1.638	1.680	1,244	+0.01(+0.60%)
Oct 06, 2016	1.700	1.710	1.660	1.670	20,803	+0.06(+3.60%)
Oct 05, 2016	1.630	1.630	1.612	1.612	3,122	+0.02(+1.38%)
Oct 04, 2016	1.610	1.610	1.585	1.590	3,449	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.