Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.580	9.775	9.550	9.650	283,877	+0.06(+0.63%)
Oct 28, 2016	9.890	10.05	9.560	9.590	310,143	-0.32(-3.23%)
Oct 27, 2016	10.11	10.23	9.780	9.910	453,774	-0.16(-1.59%)
Oct 26, 2016	10.35	10.39	9.850	10.07	643,540	-0.36(-3.45%)
Oct 25, 2016	10.45	10.70	10.41	10.43	644,543	+0.00(+0.00%)
Oct 24, 2016	10.08	10.55	9.970	10.43	1,943,145	+0.62(+6.32%)
Oct 21, 2016	9.450	9.840	9.450	9.810	269,028	+0.25(+2.62%)
Oct 20, 2016	9.480	9.610	9.390	9.560	231,723	+0.01(+0.10%)
Oct 19, 2016	9.470	9.570	9.400	9.550	300,170	+0.14(+1.49%)
Oct 18, 2016	9.450	9.670	9.320	9.410	521,351	+0.11(+1.18%)
Oct 17, 2016	9.090	9.310	9.040	9.300	447,410	+0.18(+1.97%)
Oct 14, 2016	9.180	9.350	8.693	9.120	182,749	-0.03(-0.33%)
Oct 13, 2016	9.100	9.230	8.910	9.150	306,188	-0.02(-0.22%)
Oct 12, 2016	9.140	9.280	9.060	9.170	281,648	-0.01(-0.11%)
Oct 11, 2016	9.280	9.360	9.015	9.180	481,887	-0.19(-2.03%)
Oct 10, 2016	9.230	9.460	9.230	9.370	172,122	+0.08(+0.86%)
Oct 07, 2016	9.540	9.540	8.720	9.290	834,502	-0.21(-2.21%)
Oct 06, 2016	9.500	9.530	9.320	9.500	487,088	+0.00(+0.00%)
Oct 05, 2016	9.630	9.650	9.420	9.500	429,215	-0.06(-0.63%)
Oct 04, 2016	9.510	9.630	9.420	9.560	550,841	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.