Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.50	56.85	55.38	56.50	3,352,374	+1.17(+2.11%)
Oct 28, 2016	55.04	55.52	54.97	55.33	1,482,944	+0.39(+0.71%)
Oct 27, 2016	55.02	55.28	54.60	54.94	1,680,049	-0.31(-0.55%)
Oct 26, 2016	55.02	55.34	54.80	55.25	1,291,277	+0.17(+0.31%)
Oct 25, 2016	54.68	55.13	54.55	55.07	1,702,992	+0.36(+0.66%)
Oct 24, 2016	55.04	55.13	54.38	54.72	1,696,202	+0.00(+0.00%)
Oct 21, 2016	54.75	55.00	54.54	54.72	1,409,622	-0.34(-0.61%)
Oct 20, 2016	54.99	55.52	54.84	55.05	1,323,116	+0.13(+0.25%)
Oct 19, 2016	54.78	55.18	54.51	54.92	1,988,448	+0.15(+0.27%)
Oct 18, 2016	54.90	55.10	54.13	54.77	2,233,616	+0.18(+0.33%)
Oct 17, 2016	54.39	54.68	54.34	54.59	1,557,278	+0.38(+0.70%)
Oct 14, 2016	54.33	54.87	53.96	54.21	1,722,706	-0.34(-0.62%)
Oct 13, 2016	54.01	55.04	53.91	54.54	2,117,481	+0.65(+1.21%)
Oct 12, 2016	53.66	54.07	53.59	53.89	2,241,108	+0.31(+0.57%)
Oct 11, 2016	53.77	54.09	53.35	53.59	2,768,006	-0.40(-0.75%)
Oct 10, 2016	53.83	54.23	53.61	53.99	1,792,321	+0.13(+0.24%)
Oct 07, 2016	54.44	55.01	53.86	53.86	2,803,667	-0.22(-0.41%)
Oct 06, 2016	54.03	54.46	53.68	54.09	2,679,136	-0.13(-0.23%)
Oct 05, 2016	54.45	54.89	53.95	54.21	3,131,810	-0.20(-0.37%)
Oct 04, 2016	55.43	55.43	54.13	54.42	3,414,844	-1.10(-1.98%)
Oct 03, 2016	56.20	56.24	55.27	55.52	2,588,293	-0.79(-1.41%)
Sep 30, 2016	57.42	57.66	55.93	56.31	3,981,172	-0.92(-1.61%)
Sep 29, 2016	57.51	57.55	56.82	57.23	2,192,406	-0.48(-0.83%)
Sep 28, 2016	58.27	58.36	57.42	57.71	2,298,613	-0.51(-0.87%)
Sep 27, 2016	59.19	59.48	58.12	58.22	2,245,974	-0.61(-1.03%)
Sep 26, 2016	58.86	59.06	58.56	58.82	2,040,798	-0.01(-0.03%)
Sep 23, 2016	58.78	59.09	58.51	58.84	1,657,064	-0.13(-0.22%)
Sep 22, 2016	58.60	59.08	58.52	58.96	2,578,293	+0.59(+1.01%)
Sep 21, 2016	57.18	58.40	57.10	58.37	2,705,930	+1.14(+1.99%)
Sep 20, 2016	57.30	57.45	57.10	57.24	3,287,516	+0.10(+0.18%)
Sep 19, 2016	56.31	57.17	56.31	57.13	2,347,124	+0.82(+1.45%)
Sep 16, 2016	55.64	56.36	55.49	56.32	3,875,206	+0.56(+1.01%)
Sep 15, 2016	55.46	55.88	55.18	55.76	1,886,613	+0.32(+0.58%)
Sep 14, 2016	55.30	55.82	55.04	55.43	2,708,490	+0.67(+1.23%)
Sep 13, 2016	55.70	55.70	54.66	54.76	2,217,803	-0.91(-1.64%)
Sep 12, 2016	54.59	55.82	54.59	55.67	3,338,779	+1.12(+2.06%)
Sep 09, 2016	55.99	56.26	54.54	54.55	4,416,921	-2.18(-3.85%)
Sep 08, 2016	56.69	57.03	56.43	56.73	1,985,572	-0.10(-0.18%)
Sep 07, 2016	56.98	57.05	56.59	56.84	1,566,347	-0.20(-0.35%)
Sep 06, 2016	56.52	57.17	56.50	57.04	1,552,330	+0.55(+0.97%)
Sep 02, 2016	56.00	56.50	56.50	56.50	2,174,270	+0.50(+0.89%)
Sep 01, 2016	56.20	56.27	55.87	55.99	1,368,840	-0.28(-0.49%)
Aug 31, 2016	55.85	56.29	55.57	56.27	3,011,579	+0.49(+0.87%)
Aug 30, 2016	56.14	56.51	55.76	55.79	1,629,563	-0.49(-0.86%)
Aug 29, 2016	56.17	56.58	55.99	56.27	2,483,829	+0.36(+0.64%)
Aug 26, 2016	57.21	57.53	55.86	55.91	1,506,841	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,075	+0.10(+0.17%)
Aug 24, 2016	57.00	57.21	56.56	57.07	1,727,129	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.18	57.18	1,090,190	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,116	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.21	2,488,074	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,509	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.12	3,215,955	+0.97(+1.73%)
Aug 16, 2016	56.88	56.91	56.14	56.14	2,941,066	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,235,876	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.42	2,454,041	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,466	+0.11(+0.19%)
Aug 10, 2016	58.07	58.20	57.82	58.01	1,856,537	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,537	+0.33(+0.57%)
Aug 08, 2016	57.71	58.11	57.41	57.57	1,839,586	-0.07(-0.13%)
Aug 05, 2016	58.17	58.31	57.58	57.65	2,651,092	-0.77(-1.32%)
Aug 04, 2016	58.60	58.87	58.22	58.42	1,835,416	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,143,932	-0.90(-1.52%)
Aug 02, 2016	59.46	59.62	59.05	59.40	1,512,711	-0.25(-0.42%)
Aug 01, 2016	59.10	59.77	59.08	59.66	1,839,848	+0.28(+0.47%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,062	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.23	1,244,255	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,309	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,693	-0.55(-0.91%)
Jul 25, 2016	60.17	60.26	59.77	60.20	1,739,941	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,387	+0.96(+1.61%)
Jul 21, 2016	58.51	59.23	58.08	59.23	2,601,558	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.51	2,125,864	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,765	+0.04(+0.06%)
Jul 18, 2016	58.90	59.08	58.48	58.62	2,128,420	-0.07(-0.11%)
Jul 15, 2016	58.68	58.96	58.28	58.68	2,365,477	+0.02(+0.04%)
Jul 14, 2016	58.41	58.77	58.29	58.66	2,240,233	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,375	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,689	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,590	-0.13(-0.22%)
Jul 08, 2016	59.13	59.63	59.31	59.60	3,148,756	+0.29(+0.49%)
Jul 07, 2016	60.26	60.32	59.11	59.31	3,192,779	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.71	60.46	2,405,813	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,544	+0.86(+1.44%)
Jul 01, 2016	59.92	59.69	59.69	59.69	2,122,648	+0.05(+0.09%)
Jun 30, 2016	58.71	59.64	58.51	59.64	2,997,051	+1.02(+1.73%)
Jun 29, 2016	58.74	59.06	58.25	58.63	2,539,209	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,682	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,690	+0.98(+1.68%)
Jun 24, 2016	56.96	58.48	56.74	58.14	5,706,247	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.99	2,122,933	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,451	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.22	1,840,557	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,631	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,506	-0.08(-0.14%)
Jun 16, 2016	57.38	58.08	57.33	57.79	3,294,068	+0.47(+0.83%)
Jun 15, 2016	58.02	58.13	57.08	57.32	2,856,288	-0.70(-1.20%)
Jun 14, 2016	57.23	58.02	56.93	58.02	3,232,239	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,577	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,785	+0.44(+0.78%)
Jun 09, 2016	55.91	56.85	55.91	56.75	2,138,924	+0.85(+1.51%)
Jun 08, 2016	55.35	55.96	55.27	55.90	1,639,784	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,400	-0.29(-0.52%)
Jun 06, 2016	55.73	55.96	55.30	55.64	2,535,319	-0.23(-0.41%)
Jun 03, 2016	55.03	56.15	55.03	55.87	3,027,724	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,214	-0.01(-0.01%)
Jun 01, 2016	54.34	54.63	54.20	54.61	2,342,560	+0.29(+0.53%)
May 31, 2016	53.72	54.42	53.61	54.32	3,843,302	+0.39(+0.71%)
May 27, 2016	54.07	53.93	53.93	53.93	1,525,695	+0.01(+0.01%)
May 26, 2016	53.29	54.00	53.28	53.92	1,543,556	+0.70(+1.31%)
May 25, 2016	53.36	53.42	52.94	53.23	2,347,174	-0.26(-0.49%)
May 24, 2016	53.20	53.61	53.04	53.49	2,059,272	+0.33(+0.61%)
May 23, 2016	53.64	53.68	53.11	53.16	2,158,872	-0.34(-0.64%)
May 20, 2016	53.44	53.55	52.92	53.50	2,930,040	+0.24(+0.46%)
May 19, 2016	52.71	53.28	52.13	53.26	2,845,270	+0.51(+0.97%)
May 18, 2016	53.50	53.83	52.52	52.75	4,109,935	-0.85(-1.58%)
May 17, 2016	54.71	54.79	53.26	53.59	3,773,777	-1.28(-2.34%)
May 16, 2016	54.70	54.88	54.16	54.87	2,546,187	+0.04(+0.08%)
May 13, 2016	55.05	55.20	54.65	54.83	2,586,168	-0.25(-0.45%)
May 12, 2016	54.74	55.27	54.22	55.08	4,164,449	+0.39(+0.71%)
May 11, 2016	54.15	54.96	53.91	54.69	12,566,490	+0.46(+0.84%)
May 10, 2016	53.83	54.92	53.76	54.23	5,879,002	-0.40(-0.73%)
May 09, 2016	54.59	54.98	54.20	54.63	2,596,782	+0.14(+0.26%)
May 06, 2016	55.42	55.42	53.54	54.49	5,007,876	-1.04(-1.88%)
May 05, 2016	55.81	56.40	55.19	55.53	2,728,419	-0.48(-0.85%)
May 04, 2016	55.19	56.32	55.14	56.01	2,189,751	+0.74(+1.34%)
May 03, 2016	55.45	55.77	55.06	55.27	2,143,026	-0.13(-0.24%)
May 02, 2016	54.86	55.66	54.65	55.40	2,296,619	+0.59(+1.07%)
Apr 29, 2016	54.25	54.84	53.72	54.81	2,720,192	+0.25(+0.46%)
Apr 28, 2016	53.70	54.56	53.43	54.56	2,307,075	+0.54(+1.01%)
Apr 27, 2016	53.14	54.19	53.06	54.02	2,351,277	+1.09(+2.05%)
Apr 26, 2016	53.09	53.37	52.87	52.93	2,185,778	-0.15(-0.29%)
Apr 25, 2016	52.51	53.19	52.40	53.09	2,331,665	+0.49(+0.94%)
Apr 22, 2016	52.48	52.88	52.31	52.60	2,282,550	+0.35(+0.68%)
Apr 21, 2016	53.84	54.10	51.97	52.24	5,105,386	-1.73(-3.21%)
Apr 20, 2016	55.79	55.92	53.84	53.98	2,970,618	-1.87(-3.35%)
Apr 19, 2016	55.63	55.87	55.21	55.85	1,951,031	+0.18(+0.32%)
Apr 18, 2016	55.73	55.67	54.91	55.67	2,129,260	-0.06(-0.11%)
Apr 15, 2016	55.34	55.82	55.21	55.73	1,575,832	+0.42(+0.76%)
Apr 14, 2016	55.20	55.44	55.01	55.31	1,787,240	+0.02(+0.04%)
Apr 13, 2016	55.85	55.85	54.90	55.29	2,159,884	-0.59(-1.05%)
Apr 12, 2016	55.48	55.92	55.30	55.88	1,786,203	+0.35(+0.62%)
Apr 11, 2016	55.89	56.23	55.46	55.53	1,396,165	-0.34(-0.60%)
Apr 08, 2016	55.96	56.34	55.81	55.87	1,376,186	+0.05(+0.09%)
Apr 07, 2016	55.34	56.05	55.31	55.82	2,088,936	+0.41(+0.74%)
Apr 06, 2016	55.53	55.59	55.07	55.41	2,197,139	-0.24(-0.42%)
Apr 05, 2016	56.42	56.53	55.56	55.64	4,045,569	-0.84(-1.48%)
Apr 04, 2016	56.58	56.69	55.91	56.48	1,880,101	-0.09(-0.16%)
Apr 01, 2016	56.29	56.75	55.94	56.57	2,455,361	+0.27(+0.48%)
Mar 31, 2016	56.25	56.59	55.89	56.30	3,705,011	+0.10(+0.18%)
Mar 30, 2016	56.26	56.56	55.89	56.20	1,810,268	-0.12(-0.21%)
Mar 29, 2016	55.52	56.36	55.41	56.31	2,006,141	+0.80(+1.44%)
Mar 28, 2016	55.52	56.02	55.26	55.51	1,865,299	-0.01(-0.01%)
Mar 24, 2016	55.34	55.52	55.52	55.52	1,672,756	+0.15(+0.28%)
Mar 23, 2016	54.91	55.74	54.53	55.37	2,237,068	+0.58(+1.06%)
Mar 22, 2016	55.18	55.40	54.71	54.78	2,170,347	-0.14(-0.25%)
Mar 21, 2016	55.01	55.38	54.46	54.92	2,058,112	-0.37(-0.66%)
Mar 18, 2016	55.64	55.94	55.01	55.29	6,184,612	-0.17(-0.30%)
Mar 17, 2016	54.73	55.55	54.50	55.46	3,321,066	+0.76(+1.40%)
Mar 16, 2016	54.38	54.76	53.32	54.70	2,723,538	+0.40(+0.73%)
Mar 15, 2016	54.12	54.45	53.99	54.30	2,321,807	+0.32(+0.59%)
Mar 14, 2016	53.74	54.15	53.50	53.98	1,797,639	+0.15(+0.27%)
Mar 11, 2016	53.81	54.19	53.63	53.84	1,751,246	+0.15(+0.29%)
Mar 10, 2016	53.65	53.97	53.21	53.68	1,766,270	+0.24(+0.45%)
Mar 09, 2016	53.35	54.15	53.35	53.44	2,862,443	-0.11(-0.21%)
Mar 08, 2016	52.64	53.60	52.43	53.55	2,475,928	+0.87(+1.66%)
Mar 07, 2016	52.40	52.73	52.15	52.68	1,817,037	+0.22(+0.42%)
Mar 04, 2016	51.62	52.52	51.40	52.46	2,269,146	+0.56(+1.08%)
Mar 03, 2016	51.81	51.90	50.92	51.90	2,796,633	+0.24(+0.47%)
Mar 02, 2016	51.27	51.84	50.29	51.65	3,428,563	+0.38(+0.75%)
Mar 01, 2016	51.70	52.04	50.99	51.27	3,327,570	-0.17(-0.33%)
Feb 29, 2016	51.57	51.97	51.44	51.44	3,584,692	-0.25(-0.48%)
Feb 26, 2016	52.79	53.15	51.56	51.69	2,987,600	-1.54(-2.90%)
Feb 25, 2016	52.66	53.26	52.48	53.23	1,923,583	+0.65(+1.23%)
Feb 24, 2016	52.73	53.20	52.31	52.59	2,490,485	-0.35(-0.67%)
Feb 23, 2016	52.60	53.13	52.22	52.94	2,435,209	+0.35(+0.66%)
Feb 22, 2016	52.17	52.67	51.67	52.60	2,452,378	+0.52(+1.00%)
Feb 19, 2016	52.17	52.62	51.20	52.07	4,150,265	-0.32(-0.62%)
Feb 18, 2016	51.46	52.89	51.32	52.40	3,808,847	+0.98(+1.92%)
Feb 17, 2016	51.74	51.96	50.95	51.41	4,433,229	-0.73(-1.41%)
Feb 16, 2016	52.10	52.23	51.38	52.15	3,619,835	+0.18(+0.35%)
Feb 12, 2016	52.76	51.96	51.96	51.96	4,415,227	-0.56(-1.06%)
Feb 11, 2016	53.42	53.64	52.47	52.52	3,418,650	-0.90(-1.69%)
Feb 10, 2016	53.50	53.65	52.37	53.42	2,769,696	-0.16(-0.30%)
Feb 09, 2016	53.23	53.80	52.94	53.58	3,567,423	+0.39(+0.73%)
Feb 08, 2016	52.51	53.25	52.39	53.20	3,922,852	+0.76(+1.44%)
Feb 05, 2016	51.84	52.59	51.06	52.44	3,474,495	+0.37(+0.71%)
Feb 04, 2016	52.00	52.30	51.49	52.07	2,405,708	-0.10(-0.20%)
Feb 03, 2016	51.87	52.64	51.84	52.17	2,686,239	+0.40(+0.77%)
Feb 02, 2016	51.07	51.84	50.87	51.77	2,363,752	+0.51(+0.99%)
Feb 01, 2016	50.53	51.55	50.29	51.26	3,536,590	+0.75(+1.48%)
Jan 29, 2016	50.74	51.10	50.38	50.51	5,208,041	+0.17(+0.35%)
Jan 28, 2016	49.68	50.69	49.25	50.34	1,955,289	+0.60(+1.20%)
Jan 27, 2016	49.41	49.97	49.12	49.74	2,203,443	+0.25(+0.50%)
Jan 26, 2016	49.44	50.33	49.26	49.49	2,900,774	+0.13(+0.27%)
Jan 25, 2016	49.62	49.67	49.12	49.36	2,927,727	-0.12(-0.24%)
Jan 22, 2016	49.66	49.73	48.53	49.48	4,318,533	+0.20(+0.41%)
Jan 21, 2016	49.68	50.21	48.20	49.28	6,299,403	-0.41(-0.82%)
Jan 20, 2016	49.98	50.27	49.30	49.68	4,668,629	-0.60(-1.19%)
Jan 19, 2016	49.50	50.42	49.25	50.28	4,631,547	+1.01(+2.05%)
Jan 15, 2016	48.42	49.27	49.27	49.27	5,273,150	+0.04(+0.09%)
Jan 14, 2016	48.45	49.49	48.10	49.22	5,333,890	+0.68(+1.41%)
Jan 13, 2016	47.81	48.77	47.75	48.54	4,416,330	+0.86(+1.80%)
Jan 12, 2016	48.30	48.55	47.40	47.68	4,313,706	-0.59(-1.22%)
Jan 11, 2016	48.47	49.10	48.17	48.27	5,880,124	-0.09(-0.18%)
Jan 08, 2016	47.91	48.63	47.84	48.36	7,505,962	+0.52(+1.08%)
Jan 07, 2016	46.98	48.02	46.95	47.84	4,633,112	+0.36(+0.77%)
Jan 06, 2016	46.92	47.66	46.73	47.48	2,309,163	+0.23(+0.48%)
Jan 05, 2016	46.91	47.44	46.28	47.25	2,083,427	+0.37(+0.79%)
Jan 04, 2016	46.48	46.89	46.20	46.88	2,318,276	+0.09(+0.20%)
Dec 31, 2015	47.46	46.79	46.79	46.79	1,625,519	-0.71(-1.50%)
Dec 30, 2015	47.42	47.70	47.32	47.50	1,062,101	+0.08(+0.17%)
Dec 29, 2015	47.38	47.80	47.26	47.42	1,688,074	+0.04(+0.08%)
Dec 28, 2015	46.90	47.41	46.71	47.38	1,487,084	+0.25(+0.53%)
Dec 24, 2015	47.05	47.13	47.13	47.13	737,411	-0.03(-0.06%)
Dec 23, 2015	46.52	47.20	46.39	47.16	1,754,066	+0.79(+1.71%)
Dec 22, 2015	46.20	46.50	45.74	46.37	1,835,531	+0.21(+0.46%)
Dec 21, 2015	46.25	46.46	45.89	46.16	2,113,147	+0.09(+0.19%)
Dec 18, 2015	46.61	46.70	45.82	46.07	4,307,750	-0.68(-1.45%)
Dec 17, 2015	46.71	47.11	46.36	46.75	2,534,611	+0.00(+0.00%)
Dec 16, 2015	45.83	46.81	45.77	46.75	2,979,419	+1.13(+2.47%)
Dec 15, 2015	45.33	46.02	45.29	45.62	2,714,198	+0.46(+1.02%)
Dec 14, 2015	44.57	45.17	44.56	45.16	3,262,630	+0.90(+2.02%)
Dec 11, 2015	44.35	44.73	43.92	44.27	2,806,962	-0.25(-0.56%)
Dec 10, 2015	45.77	45.85	44.38	44.51	3,821,981	-1.36(-2.97%)
Dec 09, 2015	46.06	46.54	45.58	45.88	3,918,871	-0.33(-0.71%)
Dec 08, 2015	45.61	46.31	45.34	46.20	3,133,474	+0.50(+1.10%)
Dec 07, 2015	45.24	45.72	45.02	45.70	2,412,774	+0.46(+1.01%)
Dec 04, 2015	44.20	45.26	44.20	45.24	3,047,215	+1.20(+2.73%)
Dec 03, 2015	44.61	44.61	43.90	44.04	4,037,158	-0.71(-1.58%)
Dec 02, 2015	45.35	45.55	44.70	44.75	1,784,902	-0.82(-1.79%)
Dec 01, 2015	45.41	45.61	45.14	45.56	1,553,039	+0.32(+0.71%)
Nov 30, 2015	45.33	45.57	45.17	45.24	2,312,617	-0.04(-0.10%)
Nov 27, 2015	45.18	45.44	45.15	45.29	755,412	+0.13(+0.29%)
Nov 25, 2015	45.40	45.15	45.15	45.15	1,254,203	-0.23(-0.51%)
Nov 24, 2015	45.48	45.67	45.09	45.39	2,170,581	-0.34(-0.75%)
Nov 23, 2015	46.13	46.35	45.70	45.73	1,912,061	-0.36(-0.77%)
Nov 20, 2015	46.17	46.46	45.85	46.09	1,914,711	+0.09(+0.19%)
Nov 19, 2015	45.89	46.26	45.71	46.00	3,721,258	+0.28(+0.62%)
Nov 18, 2015	45.44	45.75	45.01	45.72	2,382,776	+0.25(+0.54%)
Nov 17, 2015	45.64	46.10	45.26	45.47	2,867,833	-0.19(-0.41%)
Nov 16, 2015	44.59	45.68	44.57	45.66	2,311,858	+1.06(+2.38%)
Nov 13, 2015	45.02	45.37	44.48	44.59	2,790,389	-0.45(-1.01%)
Nov 12, 2015	45.31	45.68	44.77	45.05	2,205,239	-0.27(-0.60%)
Nov 11, 2015	45.15	45.44	45.03	45.32	2,619,585	+0.18(+0.40%)
Nov 10, 2015	44.70	45.42	44.70	45.14	2,579,281	+0.53(+1.20%)
Nov 09, 2015	44.34	44.85	44.08	44.61	3,186,901	-0.01(-0.03%)
Nov 06, 2015	46.06	46.24	44.32	44.62	11,347,946	-2.45(-5.20%)
Nov 05, 2015	47.34	47.68	46.97	47.07	3,132,874	-0.41(-0.86%)
Nov 04, 2015	47.35	47.76	47.20	47.48	2,690,461	+0.20(+0.43%)
Nov 03, 2015	47.13	47.31	46.72	47.28	2,274,885	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.