Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.50	56.85	55.38	56.49	3,352,522	+1.17(+2.11%)
Oct 28, 2016	55.04	55.52	54.97	55.33	1,483,010	+0.39(+0.71%)
Oct 27, 2016	55.01	55.27	54.59	54.94	1,680,123	-0.31(-0.55%)
Oct 26, 2016	55.01	55.33	54.80	55.24	1,291,334	+0.17(+0.31%)
Oct 25, 2016	54.68	55.13	54.55	55.07	1,703,068	+0.36(+0.66%)
Oct 24, 2016	55.04	55.12	54.38	54.71	1,696,277	+0.00(+0.00%)
Oct 21, 2016	54.75	55.00	54.53	54.71	1,409,684	-0.34(-0.61%)
Oct 20, 2016	54.98	55.52	54.84	55.05	1,323,175	+0.13(+0.25%)
Oct 19, 2016	54.78	55.18	54.51	54.92	1,988,536	+0.15(+0.27%)
Oct 18, 2016	54.90	55.09	54.13	54.77	2,233,715	+0.18(+0.33%)
Oct 17, 2016	54.38	54.68	54.34	54.59	1,557,347	+0.38(+0.70%)
Oct 14, 2016	54.32	54.87	53.96	54.20	1,722,783	-0.34(-0.62%)
Oct 13, 2016	54.01	55.03	53.91	54.54	2,117,575	+0.65(+1.21%)
Oct 12, 2016	53.66	54.06	53.59	53.89	2,241,207	+0.31(+0.57%)
Oct 11, 2016	53.77	54.09	53.35	53.58	2,768,129	-0.40(-0.75%)
Oct 10, 2016	53.83	54.23	53.61	53.99	1,792,400	+0.13(+0.24%)
Oct 07, 2016	54.44	55.01	53.86	53.86	2,803,791	-0.22(-0.41%)
Oct 06, 2016	54.03	54.46	53.67	54.09	2,679,255	-0.13(-0.23%)
Oct 05, 2016	54.45	54.89	53.94	54.21	3,131,948	-0.20(-0.37%)
Oct 04, 2016	55.42	55.42	54.13	54.41	3,414,996	-1.10(-1.98%)
Oct 03, 2016	56.19	56.24	55.27	55.51	2,588,407	-0.79(-1.41%)
Sep 30, 2016	57.42	57.66	55.92	56.31	3,981,348	-0.92(-1.61%)
Sep 29, 2016	57.51	57.55	56.81	57.23	2,192,503	-0.48(-0.83%)
Sep 28, 2016	58.27	58.35	57.41	57.70	2,298,715	-0.51(-0.87%)
Sep 27, 2016	59.19	59.48	58.12	58.21	2,246,073	-0.61(-1.03%)
Sep 26, 2016	58.86	59.06	58.56	58.82	2,040,888	-0.01(-0.03%)
Sep 23, 2016	58.77	59.09	58.51	58.83	1,657,137	-0.13(-0.22%)
Sep 22, 2016	58.59	59.07	58.51	58.96	2,578,407	+0.59(+1.01%)
Sep 21, 2016	57.17	58.39	57.10	58.37	2,706,050	+1.14(+1.99%)
Sep 20, 2016	57.30	57.45	57.10	57.23	3,287,662	+0.10(+0.18%)
Sep 19, 2016	56.31	57.17	56.31	57.13	2,347,228	+0.82(+1.45%)
Sep 16, 2016	55.64	56.36	55.48	56.31	3,875,377	+0.56(+1.01%)
Sep 15, 2016	55.45	55.87	55.18	55.75	1,886,696	+0.32(+0.58%)
Sep 14, 2016	55.30	55.81	55.04	55.43	2,708,609	+0.67(+1.23%)
Sep 13, 2016	55.69	55.70	54.66	54.76	2,217,901	-0.91(-1.64%)
Sep 12, 2016	54.59	55.81	54.59	55.67	3,338,927	+1.12(+2.06%)
Sep 09, 2016	55.99	56.26	54.53	54.55	4,417,116	-2.18(-3.85%)
Sep 08, 2016	56.69	57.03	56.43	56.73	1,985,660	-0.10(-0.18%)
Sep 07, 2016	56.98	57.05	56.58	56.84	1,566,416	-0.20(-0.35%)
Sep 06, 2016	56.52	57.17	56.50	57.04	1,552,399	+0.55(+0.97%)
Sep 02, 2016	56.00	56.49	56.49	56.49	2,174,366	+0.50(+0.89%)
Sep 01, 2016	56.19	56.27	55.87	55.99	1,368,901	-0.28(-0.49%)
Aug 31, 2016	55.84	56.29	55.57	56.27	3,011,713	+0.49(+0.87%)
Aug 30, 2016	56.13	56.51	55.75	55.78	1,629,635	-0.49(-0.86%)
Aug 29, 2016	56.16	56.58	55.98	56.27	2,483,939	+0.36(+0.64%)
Aug 26, 2016	57.20	57.52	55.85	55.91	1,506,908	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,147	+0.10(+0.17%)
Aug 24, 2016	57.00	57.20	56.55	57.07	1,727,205	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.17	57.17	1,090,238	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,171	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.20	2,488,184	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,670	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.11	3,216,097	+0.97(+1.73%)
Aug 16, 2016	56.87	56.91	56.14	56.14	2,941,197	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,236,063	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.41	2,454,150	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,551	+0.11(+0.19%)
Aug 10, 2016	58.07	58.19	57.81	58.01	1,856,619	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,623	+0.33(+0.57%)
Aug 08, 2016	57.70	58.10	57.41	57.57	1,839,668	-0.07(-0.13%)
Aug 05, 2016	58.16	58.30	57.57	57.64	2,651,210	-0.77(-1.32%)
Aug 04, 2016	58.59	58.87	58.22	58.41	1,835,497	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,144,027	-0.90(-1.52%)
Aug 02, 2016	59.45	59.62	59.05	59.40	1,512,778	-0.25(-0.42%)
Aug 01, 2016	59.10	59.76	59.07	59.65	1,839,929	+0.28(+0.47%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,202	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.22	1,244,310	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,477	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,768	-0.55(-0.91%)
Jul 25, 2016	60.17	60.25	59.77	60.19	1,740,018	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,499	+0.96(+1.61%)
Jul 21, 2016	58.50	59.23	58.08	59.23	2,601,674	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.50	2,125,959	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,825	+0.04(+0.06%)
Jul 18, 2016	58.90	59.07	58.48	58.62	2,128,515	-0.07(-0.11%)
Jul 15, 2016	58.67	58.96	58.27	58.68	2,365,582	+0.02(+0.04%)
Jul 14, 2016	58.41	58.76	58.29	58.66	2,240,333	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,499	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,833	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,736	-0.13(-0.22%)
Jul 08, 2016	59.13	59.62	59.30	59.59	3,148,896	+0.29(+0.49%)
Jul 07, 2016	60.25	60.31	59.10	59.30	3,192,920	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.70	60.46	2,405,920	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,672	+0.86(+1.44%)
Jul 01, 2016	59.91	59.69	59.69	59.69	2,122,742	+0.05(+0.09%)
Jun 30, 2016	58.70	59.64	58.50	59.64	2,997,184	+1.02(+1.73%)
Jun 29, 2016	58.73	59.06	58.24	58.62	2,539,321	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,833	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,903	+0.98(+1.68%)
Jun 24, 2016	56.95	58.47	56.74	58.13	5,706,501	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.98	2,123,028	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,528	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.21	1,840,639	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,757	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,737	-0.08(-0.14%)
Jun 16, 2016	57.38	58.07	57.33	57.79	3,294,214	+0.47(+0.83%)
Jun 15, 2016	58.01	58.13	57.07	57.32	2,856,415	-0.70(-1.20%)
Jun 14, 2016	57.23	58.01	56.92	58.01	3,232,382	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,714	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,959	+0.44(+0.78%)
Jun 09, 2016	55.91	56.84	55.91	56.75	2,139,019	+0.85(+1.51%)
Jun 08, 2016	55.35	55.95	55.27	55.90	1,639,856	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,501	-0.29(-0.52%)
Jun 06, 2016	55.72	55.96	55.30	55.63	2,535,432	-0.23(-0.41%)
Jun 03, 2016	55.03	56.14	55.03	55.86	3,027,858	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,315	-0.01(-0.01%)
Jun 01, 2016	54.34	54.63	54.20	54.60	2,342,664	+0.29(+0.53%)
May 31, 2016	53.72	54.42	53.61	54.31	3,843,473	+0.39(+0.71%)
May 27, 2016	54.07	53.93	53.93	53.93	1,525,763	+0.01(+0.01%)
May 26, 2016	53.28	54.00	53.28	53.92	1,543,625	+0.70(+1.31%)
May 25, 2016	53.36	53.42	52.94	53.23	2,347,278	-0.26(-0.49%)
May 24, 2016	53.20	53.60	53.04	53.48	2,059,363	+0.33(+0.61%)
May 23, 2016	53.63	53.68	53.11	53.16	2,158,968	-0.34(-0.64%)
May 20, 2016	53.43	53.55	52.91	53.50	2,930,170	+0.24(+0.46%)
May 19, 2016	52.71	53.28	52.13	53.25	2,845,397	+0.51(+0.97%)
May 18, 2016	53.50	53.83	52.51	52.74	4,110,117	-0.85(-1.58%)
May 17, 2016	54.71	54.79	53.26	53.59	3,773,945	-1.28(-2.34%)
May 16, 2016	54.69	54.88	54.16	54.87	2,546,300	+0.04(+0.08%)
May 13, 2016	55.05	55.19	54.64	54.83	2,586,283	-0.25(-0.45%)
May 12, 2016	54.74	55.27	54.22	55.08	4,164,634	+0.39(+0.71%)
May 11, 2016	54.15	54.96	53.91	54.69	12,567,048	+0.46(+0.84%)
May 10, 2016	53.83	54.92	53.75	54.23	5,879,263	-0.40(-0.73%)
May 09, 2016	54.59	54.97	54.19	54.63	2,596,898	+0.14(+0.26%)
May 06, 2016	55.41	55.42	53.53	54.49	5,008,098	-1.04(-1.88%)
May 05, 2016	55.80	56.40	55.19	55.53	2,728,540	-0.48(-0.85%)
May 04, 2016	55.19	56.32	55.14	56.01	2,189,848	+0.74(+1.34%)
May 03, 2016	55.45	55.77	55.05	55.27	2,143,121	-0.13(-0.24%)
May 02, 2016	54.86	55.66	54.64	55.40	2,296,721	+0.59(+1.07%)
Apr 29, 2016	54.25	54.83	53.72	54.81	2,720,312	+0.25(+0.46%)
Apr 28, 2016	53.70	54.56	53.43	54.56	2,307,177	+0.54(+1.01%)
Apr 27, 2016	53.14	54.19	53.06	54.02	2,351,382	+1.09(+2.05%)
Apr 26, 2016	53.09	53.37	52.86	52.93	2,185,875	-0.15(-0.29%)
Apr 25, 2016	52.50	53.19	52.39	53.09	2,331,768	+0.49(+0.94%)
Apr 22, 2016	52.48	52.88	52.31	52.59	2,282,652	+0.35(+0.68%)
Apr 21, 2016	53.83	54.10	51.97	52.24	5,105,613	-1.73(-3.21%)
Apr 20, 2016	55.79	55.91	53.83	53.97	2,970,750	-1.87(-3.35%)
Apr 19, 2016	55.63	55.86	55.21	55.85	1,951,118	+0.18(+0.32%)
Apr 18, 2016	55.73	55.67	54.91	55.67	2,129,355	-0.06(-0.11%)
Apr 15, 2016	55.33	55.82	55.21	55.73	1,575,902	+0.42(+0.76%)
Apr 14, 2016	55.19	55.44	55.00	55.31	1,787,319	+0.02(+0.04%)
Apr 13, 2016	55.85	55.85	54.89	55.29	2,159,980	-0.59(-1.05%)
Apr 12, 2016	55.48	55.92	55.30	55.88	1,786,282	+0.35(+0.62%)
Apr 11, 2016	55.89	56.23	55.46	55.53	1,396,227	-0.34(-0.60%)
Apr 08, 2016	55.96	56.34	55.80	55.87	1,376,247	+0.05(+0.09%)
Apr 07, 2016	55.33	56.05	55.31	55.82	2,089,029	+0.41(+0.74%)
Apr 06, 2016	55.52	55.58	55.07	55.41	2,197,237	-0.24(-0.42%)
Apr 05, 2016	56.42	56.53	55.55	55.64	4,045,749	-0.84(-1.48%)
Apr 04, 2016	56.58	56.69	55.91	56.48	1,880,184	-0.09(-0.16%)
Apr 01, 2016	56.29	56.74	55.94	56.57	2,455,470	+0.27(+0.48%)
Mar 31, 2016	56.24	56.59	55.89	56.30	3,705,176	+0.10(+0.18%)
Mar 30, 2016	56.26	56.55	55.88	56.19	1,810,349	-0.12(-0.21%)
Mar 29, 2016	55.52	56.35	55.41	56.31	2,006,230	+0.80(+1.44%)
Mar 28, 2016	55.52	56.02	55.26	55.51	1,865,382	-0.01(-0.01%)
Mar 24, 2016	55.33	55.52	55.52	55.52	1,672,830	+0.15(+0.28%)
Mar 23, 2016	54.91	55.74	54.53	55.36	2,237,168	+0.58(+1.06%)
Mar 22, 2016	55.18	55.40	54.71	54.78	2,170,444	-0.14(-0.25%)
Mar 21, 2016	55.00	55.38	54.46	54.92	2,058,203	-0.37(-0.66%)
Mar 18, 2016	55.63	55.94	55.00	55.29	6,184,887	-0.17(-0.30%)
Mar 17, 2016	54.72	55.55	54.50	55.46	3,321,214	+0.76(+1.40%)
Mar 16, 2016	54.38	54.76	53.31	54.69	2,723,659	+0.40(+0.73%)
Mar 15, 2016	54.11	54.45	53.99	54.30	2,321,910	+0.32(+0.59%)
Mar 14, 2016	53.74	54.15	53.50	53.98	1,797,719	+0.15(+0.27%)
Mar 11, 2016	53.81	54.18	53.63	53.83	1,751,324	+0.15(+0.29%)
Mar 10, 2016	53.64	53.97	53.21	53.68	1,766,349	+0.24(+0.45%)
Mar 09, 2016	53.35	54.14	53.35	53.44	2,862,570	-0.11(-0.21%)
Mar 08, 2016	52.64	53.60	52.43	53.55	2,476,038	+0.87(+1.66%)
Mar 07, 2016	52.39	52.73	52.15	52.67	1,817,117	+0.22(+0.42%)
Mar 04, 2016	51.62	52.52	51.40	52.45	2,269,247	+0.56(+1.08%)
Mar 03, 2016	51.81	51.89	50.92	51.89	2,796,757	+0.24(+0.47%)
Mar 02, 2016	51.27	51.84	50.29	51.65	3,428,716	+0.38(+0.75%)
Mar 01, 2016	51.70	52.04	50.99	51.27	3,327,718	-0.17(-0.33%)
Feb 29, 2016	51.57	51.97	51.44	51.44	3,584,852	-0.25(-0.48%)
Feb 26, 2016	52.79	53.14	51.56	51.69	2,987,733	-1.54(-2.90%)
Feb 25, 2016	52.66	53.26	52.48	53.23	1,923,669	+0.65(+1.23%)
Feb 24, 2016	52.73	53.20	52.31	52.59	2,490,595	-0.35(-0.67%)
Feb 23, 2016	52.59	53.13	52.22	52.94	2,435,317	+0.35(+0.66%)
Feb 22, 2016	52.17	52.67	51.67	52.59	2,452,487	+0.52(+1.00%)
Feb 19, 2016	52.17	52.61	51.20	52.07	4,150,450	-0.32(-0.62%)
Feb 18, 2016	51.45	52.89	51.32	52.39	3,809,016	+0.98(+1.92%)
Feb 17, 2016	51.73	51.96	50.95	51.41	4,433,427	-0.73(-1.41%)
Feb 16, 2016	52.10	52.23	51.38	52.14	3,619,996	+0.18(+0.35%)
Feb 12, 2016	52.76	51.96	51.96	51.96	4,415,423	-0.56(-1.06%)
Feb 11, 2016	53.42	53.63	52.47	52.52	3,418,801	-0.90(-1.69%)
Feb 10, 2016	53.49	53.65	52.37	53.42	2,769,819	-0.16(-0.30%)
Feb 09, 2016	53.23	53.79	52.94	53.58	3,567,582	+0.39(+0.73%)
Feb 08, 2016	52.51	53.25	52.39	53.20	3,923,026	+0.76(+1.44%)
Feb 05, 2016	51.84	52.58	51.06	52.44	3,474,650	+0.37(+0.71%)
Feb 04, 2016	52.00	52.30	51.49	52.07	2,405,815	-0.10(-0.20%)
Feb 03, 2016	51.87	52.64	51.84	52.17	2,686,358	+0.40(+0.77%)
Feb 02, 2016	51.07	51.84	50.87	51.77	2,363,857	+0.51(+0.99%)
Feb 01, 2016	50.52	51.54	50.28	51.26	3,536,747	+0.75(+1.48%)
Jan 29, 2016	50.74	51.10	50.38	50.51	5,208,272	+0.17(+0.35%)
Jan 28, 2016	49.67	50.69	49.24	50.34	1,955,376	+0.60(+1.20%)
Jan 27, 2016	49.40	49.96	49.12	49.74	2,203,541	+0.25(+0.50%)
Jan 26, 2016	49.44	50.33	49.26	49.49	2,900,902	+0.13(+0.27%)
Jan 25, 2016	49.62	49.67	49.12	49.36	2,927,857	-0.12(-0.24%)
Jan 22, 2016	49.66	49.73	48.53	49.48	4,318,725	+0.20(+0.41%)
Jan 21, 2016	49.68	50.21	48.20	49.27	6,299,683	-0.41(-0.82%)
Jan 20, 2016	49.98	50.26	49.30	49.68	4,668,837	-0.60(-1.19%)
Jan 19, 2016	49.50	50.42	49.24	50.28	4,631,753	+1.01(+2.05%)
Jan 15, 2016	48.41	49.27	49.27	49.27	5,273,384	+0.04(+0.09%)
Jan 14, 2016	48.45	49.49	48.10	49.22	5,334,127	+0.68(+1.41%)
Jan 13, 2016	47.81	48.76	47.74	48.54	4,416,526	+0.86(+1.80%)
Jan 12, 2016	48.30	48.55	47.39	47.68	4,313,898	-0.59(-1.22%)
Jan 11, 2016	48.47	49.10	48.17	48.27	5,880,385	-0.09(-0.18%)
Jan 08, 2016	47.91	48.62	47.84	48.36	7,506,295	+0.52(+1.08%)
Jan 07, 2016	46.98	48.01	46.95	47.84	4,633,318	+0.36(+0.77%)
Jan 06, 2016	46.91	47.66	46.73	47.47	2,309,266	+0.23(+0.48%)
Jan 05, 2016	46.91	47.43	46.28	47.25	2,083,519	+0.37(+0.79%)
Jan 04, 2016	46.48	46.89	46.20	46.88	2,318,379	+0.09(+0.20%)
Dec 31, 2015	47.45	46.78	46.78	46.78	1,625,591	-0.71(-1.50%)
Dec 30, 2015	47.42	47.69	47.32	47.50	1,062,148	+0.08(+0.17%)
Dec 29, 2015	47.38	47.80	47.26	47.42	1,688,149	+0.04(+0.08%)
Dec 28, 2015	46.90	47.41	46.71	47.38	1,487,150	+0.25(+0.53%)
Dec 24, 2015	47.05	47.13	47.13	47.13	737,444	-0.03(-0.06%)
Dec 23, 2015	46.52	47.20	46.39	47.16	1,754,144	+0.79(+1.71%)
Dec 22, 2015	46.19	46.50	45.74	46.37	1,835,613	+0.21(+0.46%)
Dec 21, 2015	46.24	46.46	45.89	46.16	2,113,241	+0.09(+0.19%)
Dec 18, 2015	46.61	46.70	45.82	46.07	4,307,941	-0.68(-1.45%)
Dec 17, 2015	46.71	47.11	46.36	46.75	2,534,723	+0.00(+0.00%)
Dec 16, 2015	45.83	46.81	45.77	46.75	2,979,551	+1.13(+2.47%)
Dec 15, 2015	45.33	46.02	45.29	45.62	2,714,318	+0.46(+1.02%)
Dec 14, 2015	44.56	45.17	44.56	45.16	3,262,775	+0.90(+2.02%)
Dec 11, 2015	44.34	44.72	43.92	44.26	2,807,087	-0.25(-0.56%)
Dec 10, 2015	45.76	45.85	44.37	44.51	3,822,151	-1.36(-2.97%)
Dec 09, 2015	46.06	46.54	45.58	45.87	3,919,045	-0.33(-0.71%)
Dec 08, 2015	45.61	46.31	45.34	46.20	3,133,613	+0.50(+1.10%)
Dec 07, 2015	45.24	45.72	45.02	45.70	2,412,881	+0.46(+1.01%)
Dec 04, 2015	44.20	45.25	44.20	45.24	3,047,350	+1.20(+2.73%)
Dec 03, 2015	44.61	44.61	43.89	44.04	4,037,337	-0.71(-1.58%)
Dec 02, 2015	45.35	45.55	44.70	44.75	1,784,981	-0.82(-1.79%)
Dec 01, 2015	45.41	45.61	45.13	45.56	1,553,108	+0.32(+0.71%)
Nov 30, 2015	45.33	45.57	45.17	45.24	2,312,719	-0.04(-0.10%)
Nov 27, 2015	45.18	45.44	45.15	45.28	755,446	+0.13(+0.29%)
Nov 25, 2015	45.39	45.15	45.15	45.15	1,254,259	-0.23(-0.51%)
Nov 24, 2015	45.47	45.67	45.09	45.39	2,170,677	-0.34(-0.75%)
Nov 23, 2015	46.13	46.35	45.70	45.73	1,912,146	-0.36(-0.77%)
Nov 20, 2015	46.16	46.46	45.84	46.08	1,914,796	+0.09(+0.19%)
Nov 19, 2015	45.89	46.26	45.71	46.00	3,721,423	+0.28(+0.62%)
Nov 18, 2015	45.44	45.75	45.01	45.71	2,382,882	+0.25(+0.54%)
Nov 17, 2015	45.64	46.10	45.25	45.47	2,867,960	-0.19(-0.41%)
Nov 16, 2015	44.59	45.68	44.57	45.66	2,311,961	+1.06(+2.38%)
Nov 13, 2015	45.02	45.37	44.48	44.59	2,790,513	-0.45(-1.01%)
Nov 12, 2015	45.31	45.68	44.77	45.05	2,205,337	-0.27(-0.60%)
Nov 11, 2015	45.15	45.44	45.03	45.32	2,619,701	+0.18(+0.40%)
Nov 10, 2015	44.70	45.42	44.70	45.14	2,579,396	+0.53(+1.19%)
Nov 09, 2015	44.34	44.85	44.07	44.61	3,187,043	-0.01(-0.03%)
Nov 06, 2015	46.05	46.23	44.32	44.62	11,348,451	-2.45(-5.20%)
Nov 05, 2015	47.34	47.68	46.97	47.07	3,133,013	-0.41(-0.86%)
Nov 04, 2015	47.35	47.76	47.20	47.48	2,690,581	+0.20(+0.43%)
Nov 03, 2015	47.13	47.31	46.72	47.28	2,274,987	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.