Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.09	27.09	26.34	26.37	1,242	-0.68(-2.51%)
Oct 28, 2016	27.50	27.50	27.05	27.05	269	-0.34(-1.24%)
Oct 27, 2016	27.39	27.39	27.39	27.39	500	+0.00(+0.00%)
Oct 21, 2016	27.39	27.39	27.39	27.39	200	-0.11(-0.41%)
Oct 20, 2016	27.50	27.50	27.50	27.50	100	+0.03(+0.11%)
Oct 19, 2016	27.26	27.47	27.26	27.47	390	+0.49(+1.81%)
Oct 14, 2016	26.98	26.98	26.98	26.98	400	+0.41(+1.56%)
Oct 13, 2016	26.09	26.57	26.09	26.57	2,421	-0.16(-0.59%)
Oct 03, 2016	26.72	26.72	26.72	26.72	0	+0.00(+0.00%)
Sep 30, 2016	26.31	26.72	26.72	26.72	1,000	-0.38(-1.39%)
Sep 29, 2016	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Sep 28, 2016	27.10	27.10	27.10	27.10	150	-0.15(-0.55%)
Sep 27, 2016	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 20, 2016	27.25	27.25	27.25	27.25	100	+0.55(+2.06%)
Sep 12, 2016	26.70	26.70	26.70	26.70	5	+0.45(+1.71%)
Aug 30, 2016	25.91	26.25	26.25	26.25	800	-0.85(-3.14%)
Aug 22, 2016	27.10	27.10	27.10	27.10	500	-0.09(-0.32%)
Aug 17, 2016	27.19	27.19	27.19	27.19	300	+0.85(+3.22%)
Aug 05, 2016	26.07	26.34	26.34	26.34	800	+0.46(+1.78%)
Aug 02, 2016	25.31	26.72	25.31	25.88	50	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.