Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.23	11.25	11.12	11.13	75,787	-0.06(-0.58%)
Oct 28, 2016	11.24	11.27	11.18	11.20	57,256	-0.05(-0.41%)
Oct 27, 2016	11.39	11.39	11.23	11.25	39,890	-0.08(-0.73%)
Oct 26, 2016	11.35	11.35	11.31	11.33	35,845	+0.00(+0.02%)
Oct 25, 2016	11.38	11.43	11.29	11.33	86,493	-0.06(-0.54%)
Oct 24, 2016	11.47	11.49	11.38	11.39	61,046	+0.01(+0.09%)
Oct 21, 2016	11.19	11.38	11.17	11.38	97,495	+0.13(+1.15%)
Oct 20, 2016	11.36	11.36	11.18	11.25	92,743	-0.12(-1.04%)
Oct 19, 2016	11.28	11.37	11.25	11.37	81,650	+0.12(+1.09%)
Oct 18, 2016	11.28	11.33	11.16	11.24	115,401	+0.07(+0.67%)
Oct 17, 2016	11.29	11.31	11.14	11.17	54,241	-0.10(-0.90%)
Oct 14, 2016	11.35	11.40	11.27	11.27	42,329	-0.02(-0.14%)
Oct 13, 2016	11.37	11.39	11.24	11.29	54,689	-0.15(-1.35%)
Oct 12, 2016	11.48	11.48	11.41	11.44	38,957	+0.00(+0.00%)
Oct 11, 2016	11.55	11.56	11.43	11.44	55,095	-0.16(-1.38%)
Oct 10, 2016	11.56	11.62	11.56	11.60	27,254	+0.06(+0.51%)
Oct 07, 2016	11.52	11.56	11.49	11.54	47,292	+0.03(+0.28%)
Oct 06, 2016	11.49	11.55	11.49	11.51	43,055	-0.01(-0.09%)
Oct 05, 2016	11.54	11.55	11.46	11.52	50,095	+0.01(+0.09%)
Oct 04, 2016	11.55	11.59	11.44	11.51	104,984	-0.08(-0.69%)
Oct 03, 2016	11.51	11.60	11.50	11.59	45,835	+0.02(+0.14%)
Sep 30, 2016	11.62	11.62	11.50	11.57	67,288	-0.01(-0.05%)
Sep 29, 2016	11.64	11.70	11.50	11.58	52,002	-0.10(-0.87%)
Sep 28, 2016	11.63	11.68	11.59	11.68	53,756	+0.07(+0.60%)
Sep 27, 2016	11.55	11.63	11.49	11.61	79,581	+0.03(+0.28%)
Sep 26, 2016	11.62	11.62	11.58	11.58	40,223	-0.10(-0.82%)
Sep 23, 2016	11.74	11.74	11.59	11.68	78,488	-0.12(-0.98%)
Sep 22, 2016	11.83	11.85	11.75	11.79	43,123	+0.06(+0.53%)
Sep 21, 2016	11.74	11.77	11.60	11.73	47,910	+0.07(+0.60%)
Sep 20, 2016	11.65	11.68	11.60	11.66	47,046	+0.11(+0.92%)
Sep 19, 2016	11.58	11.63	11.54	11.55	28,032	+0.07(+0.65%)
Sep 16, 2016	11.50	11.53	11.46	11.48	47,427	-0.09(-0.75%)
Sep 15, 2016	11.52	11.61	11.50	11.57	68,109	+0.06(+0.52%)
Sep 14, 2016	11.71	11.75	11.49	11.51	60,989	-0.18(-1.54%)
Sep 13, 2016	11.75	11.75	11.63	11.69	52,391	-0.14(-1.21%)
Sep 12, 2016	11.58	11.83	11.55	11.83	93,777	+0.25(+2.20%)
Sep 09, 2016	11.77	11.81	11.56	11.58	60,667	-0.28(-2.37%)
Sep 08, 2016	11.80	11.86	11.80	11.86	59,281	+0.04(+0.31%)
Sep 07, 2016	11.78	11.82	11.76	11.82	62,067	+0.06(+0.50%)
Sep 06, 2016	11.69	11.78	11.65	11.76	72,468	+0.07(+0.59%)
Sep 02, 2016	11.67	11.69	11.69	11.69	61,724	+0.10(+0.82%)
Sep 01, 2016	11.68	11.75	11.58	11.60	67,809	-0.07(-0.64%)
Aug 31, 2016	11.72	11.77	11.66	11.67	103,836	-0.07(-0.59%)
Aug 30, 2016	11.75	11.75	11.70	11.74	48,994	-0.01(-0.09%)
Aug 29, 2016	11.73	11.80	11.71	11.75	81,141	+0.02(+0.13%)
Aug 26, 2016	11.91	11.94	11.73	11.73	89,654	-0.16(-1.34%)
Aug 25, 2016	11.87	11.90	11.87	11.89	52,199	+0.01(+0.04%)
Aug 24, 2016	11.97	11.97	11.88	11.89	44,626	-0.07(-0.58%)
Aug 23, 2016	11.97	12.00	11.92	11.96	41,845	+0.02(+0.13%)
Aug 22, 2016	11.87	11.94	11.82	11.94	56,319	+0.04(+0.36%)
Aug 19, 2016	11.87	11.90	11.78	11.90	66,764	+0.03(+0.27%)
Aug 18, 2016	11.79	11.87	11.79	11.87	51,270	+0.08(+0.71%)
Aug 17, 2016	11.73	11.79	11.68	11.78	53,690	+0.03(+0.23%)
Aug 16, 2016	11.73	11.77	11.68	11.76	60,439	+0.03(+0.22%)
Aug 15, 2016	11.78	11.79	11.73	11.73	63,215	-0.01(-0.09%)
Aug 12, 2016	11.76	11.78	11.72	11.74	79,955	-0.02(-0.18%)
Aug 11, 2016	11.75	11.78	11.73	11.76	101,311	+0.01(+0.04%)
Aug 10, 2016	11.77	11.81	11.71	11.76	57,089	-0.02(-0.20%)
Aug 09, 2016	11.78	11.87	11.75	11.78	41,739	+0.01(+0.11%)
Aug 08, 2016	11.78	11.80	11.71	11.77	26,721	+0.01(+0.05%)
Aug 05, 2016	11.78	11.79	11.74	11.76	67,323	+0.05(+0.45%)
Aug 04, 2016	11.67	11.73	11.67	11.71	42,734	+0.03(+0.23%)
Aug 03, 2016	11.69	11.72	11.66	11.68	44,110	+0.02(+0.14%)
Aug 02, 2016	11.80	11.80	11.65	11.67	47,134	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.