Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.342
9.342
9.216
9.265
105,932
-0.05(-0.52%)
Oct 28, 2016
9.328
9.328
9.147
9.314
202,943
+0.01(+0.15%)
Oct 27, 2016
9.307
9.314
9.279
9.300
91,381
-0.01(-0.15%)
Oct 26, 2016
9.370
9.384
9.314
9.314
101,005
-0.09(-0.96%)
Oct 25, 2016
9.412
9.426
9.377
9.405
82,327
-0.03(-0.37%)
Oct 24, 2016
9.481
9.481
9.440
9.440
86,227
-0.03(-0.37%)
Oct 21, 2016
9.454
9.474
9.391
9.474
84,864
+0.07(+0.74%)
Oct 20, 2016
9.447
9.488
9.405
9.405
115,576
-0.01(-0.07%)
Oct 19, 2016
9.328
9.454
9.321
9.412
107,075
+0.09(+0.97%)
Oct 18, 2016
9.244
9.328
9.244
9.321
78,682
+0.06(+0.68%)
Oct 17, 2016
9.216
9.314
9.216
9.258
297,048
-0.01(-0.15%)
Oct 14, 2016
9.495
9.495
9.259
9.272
166,766
-0.20(-2.14%)
Oct 13, 2016
9.565
9.579
9.444
9.474
57,830
-0.11(-1.16%)
Oct 12, 2016
9.663
9.677
9.551
9.586
92,098
-0.09(-0.94%)
Oct 11, 2016
9.684
9.705
9.677
9.677
36,928
-0.03(-0.29%)
Oct 10, 2016
9.677
9.712
9.642
9.705
141,541
+0.07(+0.72%)
Oct 07, 2016
9.719
9.719
9.621
9.635
67,330
-0.05(-0.56%)
Oct 06, 2016
9.712
9.726
9.677
9.689
85,555
-0.04(-0.37%)
Oct 05, 2016
9.774
9.774
9.698
9.726
85,429
+0.00(+0.00%)
Oct 04, 2016
9.781
9.844
9.726
9.726
69,166
-0.09(-0.92%)
Oct 03, 2016
9.871
9.878
9.795
9.816
76,217
-0.07(-0.70%)
Sep 30, 2016
9.899
9.911
9.871
9.885
48,207
+0.01(+0.14%)
Sep 29, 2016
10.02
10.02
9.871
9.871
64,857
-0.15(-1.53%)
Sep 28, 2016
9.990
10.06
9.941
10.02
80,721
+0.09(+0.91%)
Sep 27, 2016
9.892
9.934
9.892
9.934
36,672
+0.05(+0.49%)
Sep 26, 2016
9.934
9.941
9.885
9.885
66,270
-0.02(-0.21%)
Sep 23, 2016
9.871
9.917
9.871
9.906
37,716
+0.00(+0.00%)
Sep 22, 2016
9.844
9.913
9.823
9.906
77,157
+0.10(+0.99%)
Sep 21, 2016
9.795
9.809
9.753
9.809
77,385
+0.06(+0.57%)
Sep 20, 2016
9.781
9.816
9.753
9.753
43,234
-0.03(-0.28%)
Sep 19, 2016
9.719
9.809
9.719
9.781
65,811
+0.01(+0.08%)
Sep 16, 2016
9.816
9.830
9.753
9.774
77,428
-0.06(-0.57%)
Sep 15, 2016
9.809
9.858
9.802
9.830
35,433
-0.02(-0.21%)
Sep 14, 2016
9.851
9.892
9.788
9.851
162,514
+0.01(+0.14%)
Sep 13, 2016
9.837
9.885
9.753
9.837
168,415
-0.01(-0.14%)
Sep 12, 2016
9.802
9.892
9.726
9.851
219,666
+0.05(+0.50%)
Sep 09, 2016
9.906
9.906
9.781
9.802
110,588
-0.15(-1.54%)
Sep 08, 2016
10.05
10.05
9.934
9.955
148,365
-0.08(-0.76%)
Sep 07, 2016
10.04
10.06
10.02
10.03
30,074
-0.03(-0.34%)
Sep 06, 2016
9.997
10.07
9.997
10.07
67,231
+0.07(+0.69%)
Sep 02, 2016
10.07
9.997
9.997
9.997
39,750
-0.03(-0.34%)
Sep 01, 2016
10.01
10.05
10.01
10.03
29,156
-0.01(-0.07%)
Aug 31, 2016
10.03
10.04
9.983
10.04
54,872
+0.05(+0.48%)
Aug 30, 2016
9.997
10.05
9.983
9.990
35,427
-0.01(-0.14%)
Aug 29, 2016
10.13
10.13
9.990
10.00
69,627
-0.07(-0.69%)
Aug 26, 2016
10.16
10.16
10.07
10.07
42,571
-0.08(-0.75%)
Aug 25, 2016
10.16
10.16
10.12
10.15
23,970
+0.03(+0.25%)
Aug 24, 2016
10.10
10.16
10.10
10.12
77,592
-0.00(-0.05%)
Aug 23, 2016
10.08
10.15
10.08
10.13
57,143
+0.02(+0.21%)
Aug 22, 2016
10.12
10.13
10.08
10.11
61,747
-0.01(-0.12%)
Aug 19, 2016
10.13
10.13
10.09
10.12
22,182
+0.00(+0.05%)
Aug 18, 2016
10.07
10.13
10.07
10.11
31,023
+0.01(+0.07%)
Aug 17, 2016
10.11
10.11
10.05
10.11
46,942
+0.01(+0.13%)
Aug 16, 2016
10.07
10.11
10.05
10.09
49,325
+0.00(+0.00%)
Aug 15, 2016
10.13
10.14
10.07
10.09
65,093
+0.01(+0.14%)
Aug 12, 2016
10.13
10.13
10.08
10.08
39,230
+0.00(+0.00%)
Aug 11, 2016
10.09
10.09
10.05
10.08
42,283
+0.03(+0.27%)
Aug 10, 2016
10.11
10.11
10.04
10.05
120,089
+0.00(+0.00%)
Aug 09, 2016
10.13
10.15
10.05
10.05
137,356
-0.06(-0.55%)
Aug 08, 2016
10.13
10.13
10.10
10.11
55,961
-0.00(-0.04%)
Aug 05, 2016
10.21
10.21
10.11
10.11
33,034
-0.02(-0.23%)
Aug 04, 2016
10.18
10.22
10.13
10.13
35,301
-0.05(-0.47%)
Aug 03, 2016
10.16
10.21
10.11
10.18
139,859
+0.03(+0.27%)
Aug 02, 2016
10.18
10.23
10.11
10.16
133,335
-0.14(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.