Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.30 49.95 47.70 47.73 6,041,831 -1.48(-3.01%)
Oct 28, 2016 49.59 49.60 48.88 49.21 3,828,461 -0.39(-0.78%)
Oct 27, 2016 49.81 50.45 48.89 49.60 5,543,215 +0.24(+0.49%)
Oct 26, 2016 49.82 49.82 49.25 49.35 3,270,964 -0.72(-1.43%)
Oct 25, 2016 49.80 50.23 49.34 50.07 5,259,723 +0.45(+0.91%)
Oct 24, 2016 49.77 49.84 49.21 49.62 5,000,143 +0.68(+1.39%)
Oct 21, 2016 48.91 49.21 48.47 48.94 2,386,468 -0.18(-0.37%)
Oct 20, 2016 49.01 49.32 48.66 49.12 4,527,007 +0.11(+0.23%)
Oct 19, 2016 49.66 49.90 48.65 49.01 3,354,209 -0.31(-0.63%)
Oct 18, 2016 49.15 49.96 49.12 49.32 4,738,766 +0.83(+1.71%)
Oct 17, 2016 48.56 49.00 48.02 48.49 4,479,197 -0.05(-0.10%)
Oct 14, 2016 49.38 50.62 48.25 48.54 8,976,072 -0.11(-0.23%)
Oct 13, 2016 47.96 48.94 46.86 48.65 7,329,314 +0.10(+0.21%)
Oct 12, 2016 47.39 50.32 47.26 48.55 10,965,320 +1.34(+2.84%)
Oct 11, 2016 48.53 48.53 47.04 47.21 6,173,646 -1.33(-2.73%)
Oct 10, 2016 47.26 48.79 47.26 48.53 4,668,244 +1.56(+3.32%)
Oct 07, 2016 47.36 47.83 46.50 46.98 4,357,910 -0.56(-1.18%)
Oct 06, 2016 45.96 47.68 45.48 47.54 5,819,637 +1.46(+3.16%)
Oct 05, 2016 46.19 46.38 45.92 46.08 3,398,401 -0.09(-0.19%)
Oct 04, 2016 45.82 46.61 45.72 46.17 5,395,010 +0.69(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.