Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.30	49.95	47.70	47.73	6,041,831	-1.48(-3.01%)
Oct 28, 2016	49.59	49.60	48.88	49.21	3,828,461	-0.39(-0.78%)
Oct 27, 2016	49.81	50.45	48.89	49.60	5,543,215	+0.24(+0.49%)
Oct 26, 2016	49.82	49.82	49.25	49.35	3,270,964	-0.72(-1.43%)
Oct 25, 2016	49.80	50.23	49.34	50.07	5,259,723	+0.45(+0.91%)
Oct 24, 2016	49.77	49.84	49.21	49.62	5,000,143	+0.68(+1.39%)
Oct 21, 2016	48.91	49.21	48.47	48.94	2,386,468	-0.18(-0.37%)
Oct 20, 2016	49.01	49.32	48.66	49.12	4,527,007	+0.11(+0.23%)
Oct 19, 2016	49.66	49.90	48.65	49.01	3,354,209	-0.31(-0.63%)
Oct 18, 2016	49.15	49.96	49.12	49.32	4,738,766	+0.83(+1.71%)
Oct 17, 2016	48.56	49.00	48.02	48.49	4,479,197	-0.05(-0.10%)
Oct 14, 2016	49.38	50.62	48.25	48.54	8,976,072	-0.11(-0.23%)
Oct 13, 2016	47.96	48.94	46.86	48.65	7,329,314	+0.10(+0.21%)
Oct 12, 2016	47.39	50.32	47.26	48.55	10,965,320	+1.34(+2.84%)
Oct 11, 2016	48.53	48.53	47.04	47.21	6,173,646	-1.33(-2.73%)
Oct 10, 2016	47.26	48.79	47.26	48.53	4,668,244	+1.56(+3.32%)
Oct 07, 2016	47.36	47.83	46.50	46.98	4,357,910	-0.56(-1.18%)
Oct 06, 2016	45.96	47.68	45.48	47.54	5,819,637	+1.46(+3.16%)
Oct 05, 2016	46.19	46.38	45.92	46.08	3,398,401	-0.09(-0.19%)
Oct 04, 2016	45.82	46.61	45.72	46.17	5,395,010	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.