Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.456	8.473	8.410	8.433	422,541	+0.03(+0.34%)
Nov 29, 2016	8.468	8.498	8.399	8.404	323,299	-0.06(-0.75%)
Nov 28, 2016	8.536	8.554	8.468	8.468	119,260	-0.05(-0.54%)
Nov 25, 2016	8.513	8.554	8.508	8.513	1,489,670	+0.04(+0.47%)
Nov 23, 2016		8.473	8.473	8.473	0	+0.04(+0.48%)
Nov 22, 2016	8.519	8.519	8.427	8.433	575,682	-0.03(-0.34%)
Nov 21, 2016	8.473	8.485	8.427	8.462	515,813	+0.03(+0.31%)
Nov 18, 2016	8.475	8.475	8.424	8.435	419,445	-0.01(-0.07%)
Nov 17, 2016	8.475	8.475	8.430	8.441	425,742	-0.01(-0.07%)
Nov 16, 2016	8.481	8.532	8.430	8.447	431,095	+0.01(+0.07%)
Nov 15, 2016	8.470	8.475	8.430	8.441	478,418	+0.03(+0.34%)
Nov 14, 2016	8.430	8.544	8.384	8.413	775,898	-0.01(-0.07%)
Nov 11, 2016	8.230	8.447	8.224	8.418	571,704	+0.18(+2.22%)
Nov 10, 2016	8.184	8.259	8.156	8.236	358,462	+0.09(+1.05%)
Nov 09, 2016	8.139	8.214	8.139	8.150	185,932	-0.05(-0.56%)
Nov 08, 2016	8.162	8.196	8.127	8.196	177,201	+0.06(+0.70%)
Nov 07, 2016	8.139	8.184	8.133	8.139	174,249	+0.02(+0.28%)
Nov 04, 2016	8.116	8.133	8.082	8.116	155,645	+0.00(+0.00%)
Nov 03, 2016	8.104	8.162	8.064	8.116	170,075	+0.00(+0.00%)
Nov 02, 2016	8.196	8.196	8.110	8.116	264,327	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.