Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.17 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.052
7.058
6.989
7.006
174,676
-0.01(-0.16%)
Nov 29, 2016
7.058
7.063
7.000
7.017
149,964
-0.03(-0.41%)
Nov 28, 2016
7.063
7.081
7.040
7.046
141,496
-0.03(-0.41%)
Nov 25, 2016
7.017
7.092
7.017
7.075
237,706
+0.06(+0.82%)
Nov 23, 2016
7.017
7.017
7.017
0
-0.03(-0.41%)
Nov 22, 2016
7.058
7.063
7.012
7.046
127,618
+0.02(+0.33%)
Nov 21, 2016
6.977
7.040
6.977
7.023
300,926
+0.05(+0.71%)
Nov 18, 2016
6.985
6.991
6.939
6.973
178,178
+0.01(+0.08%)
Nov 17, 2016
6.979
6.991
6.939
6.968
295,746
+0.00(+0.00%)
Nov 16, 2016
6.905
6.968
6.876
6.968
199,056
+0.05(+0.74%)
Nov 15, 2016
6.825
6.916
6.825
6.916
264,409
+0.08(+1.17%)
Nov 14, 2016
6.848
6.882
6.745
6.836
335,737
+0.01(+0.17%)
Nov 11, 2016
6.865
6.905
6.802
6.825
234,361
-0.06(-0.91%)
Nov 10, 2016
6.882
6.962
6.814
6.888
493,814
+0.03(+0.42%)
Nov 09, 2016
6.728
6.911
6.688
6.859
350,686
+0.04(+0.59%)
Nov 08, 2016
6.751
6.846
6.745
6.819
208,596
+0.04(+0.59%)
Nov 07, 2016
6.722
6.808
6.694
6.779
474,666
+0.13(+1.97%)
Nov 04, 2016
6.648
6.665
6.620
6.648
339,681
-0.03(-0.51%)
Nov 03, 2016
6.745
6.756
6.671
6.682
223,377
-0.08(-1.18%)
Nov 02, 2016
6.762
6.808
6.728
6.762
344,129
-0.07(-1.00%)
Nov 01, 2016
6.916
6.916
6.791
6.831
292,059
-0.06(-0.83%)
Oct 31, 2016
6.979
6.999
6.888
6.888
245,527
-0.06(-0.82%)
Oct 28, 2016
7.013
7.025
6.933
6.945
240,657
-0.07(-1.06%)
Oct 27, 2016
7.088
7.088
7.002
7.019
107,400
-0.03(-0.40%)
Oct 26, 2016
7.036
7.076
7.019
7.048
138,536
-0.02(-0.32%)
Oct 25, 2016
7.093
7.093
7.042
7.070
242,853
-0.02(-0.24%)
Oct 24, 2016
7.076
7.093
7.048
7.088
136,525
+0.03(+0.49%)
Oct 21, 2016
7.008
7.053
6.985
7.053
120,049
+0.05(+0.65%)
Oct 20, 2016
7.025
7.030
6.979
7.008
108,902
-0.03(-0.43%)
Oct 19, 2016
6.970
7.038
6.948
7.038
169,516
+0.07(+0.98%)
Oct 18, 2016
6.982
6.993
6.936
6.970
183,674
+0.07(+0.99%)
Oct 17, 2016
7.044
7.055
6.891
6.902
574,633
-0.14(-1.93%)
Oct 14, 2016
7.067
7.095
7.033
7.038
123,078
+0.01(+0.08%)
Oct 13, 2016
7.055
7.068
7.033
7.033
159,643
-0.05(-0.72%)
Oct 12, 2016
7.078
7.106
7.061
7.084
117,253
-0.02(-0.32%)
Oct 11, 2016
7.129
7.146
7.072
7.106
165,814
-0.04(-0.56%)
Oct 10, 2016
7.129
7.157
7.129
7.146
124,892
+0.03(+0.48%)
Oct 07, 2016
7.186
7.186
7.101
7.112
182,454
-0.05(-0.63%)
Oct 06, 2016
7.169
7.180
7.118
7.157
233,645
-0.01(-0.08%)
Oct 05, 2016
7.163
7.191
7.152
7.163
88,394
+0.01(+0.16%)
Oct 04, 2016
7.169
7.174
7.112
7.152
284,966
-0.05(-0.63%)
Oct 03, 2016
7.180
7.210
7.140
7.197
118,631
+0.03(+0.40%)
Sep 30, 2016
7.174
7.208
7.140
7.169
190,715
+0.03(+0.48%)
Sep 29, 2016
7.140
7.169
7.095
7.135
116,734
-0.03(-0.39%)
Sep 28, 2016
7.152
7.180
7.129
7.163
146,671
+0.01(+0.08%)
Sep 27, 2016
7.084
7.163
7.072
7.157
137,779
+0.06(+0.88%)
Sep 26, 2016
7.123
7.129
7.067
7.095
153,320
-0.06(-0.87%)
Sep 23, 2016
7.191
7.193
7.135
7.157
91,471
-0.02(-0.24%)
Sep 22, 2016
7.186
7.208
7.163
7.174
153,629
+0.03(+0.40%)
Sep 21, 2016
7.118
7.163
7.095
7.146
236,634
+0.07(+0.93%)
Sep 20, 2016
7.102
7.131
7.063
7.080
252,423
-0.01(-0.16%)
Sep 19, 2016
7.114
7.134
7.083
7.091
298,440
-0.01(-0.08%)
Sep 16, 2016
7.097
7.119
7.058
7.097
325,626
-0.03(-0.39%)
Sep 15, 2016
7.102
7.176
7.102
7.125
311,033
+0.02(+0.24%)
Sep 14, 2016
7.097
7.164
7.074
7.108
208,811
+0.00(+0.00%)
Sep 13, 2016
7.209
7.209
7.080
7.108
353,958
-0.15(-2.02%)
Sep 12, 2016
7.176
7.266
7.147
7.254
254,101
+0.06(+0.78%)
Sep 09, 2016
7.271
7.288
7.193
7.198
225,111
-0.12(-1.62%)
Sep 08, 2016
7.339
7.354
7.294
7.316
244,506
-0.03(-0.46%)
Sep 07, 2016
7.373
7.384
7.339
7.350
196,906
-0.02(-0.31%)
Sep 06, 2016
7.373
7.373
7.344
7.373
204,598
+0.00(+0.00%)
Sep 02, 2016
7.361
7.373
7.373
7.373
181,948
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.