Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.803
3.809
3.774
3.774
245,562
-0.01(-0.15%)
Nov 29, 2016
3.803
3.809
3.780
3.780
153,817
-0.01(-0.15%)
Nov 28, 2016
3.809
3.838
3.786
3.786
111,850
-0.03(-0.76%)
Nov 25, 2016
3.838
3.850
3.815
3.815
97,060
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.780
3.803
3.768
3.803
198,899
+0.04(+1.08%)
Nov 21, 2016
3.757
3.791
3.757
3.762
107,737
+0.02(+0.62%)
Nov 18, 2016
3.768
3.780
3.728
3.739
159,524
-0.01(-0.31%)
Nov 17, 2016
3.757
3.780
3.751
3.751
74,197
+0.00(+0.00%)
Nov 16, 2016
3.751
3.780
3.745
3.751
127,784
-0.01(-0.31%)
Nov 15, 2016
3.757
3.762
3.704
3.762
182,458
+0.02(+0.62%)
Nov 14, 2016
3.733
3.780
3.725
3.739
153,584
+0.01(+0.16%)
Nov 11, 2016
3.664
3.745
3.652
3.733
182,009
+0.06(+1.74%)
Nov 10, 2016
3.658
3.681
3.629
3.670
209,761
+0.02(+0.64%)
Nov 09, 2016
3.675
3.687
3.635
3.646
227,404
-0.04(-1.04%)
Nov 08, 2016
3.644
3.685
3.633
3.685
139,542
+0.04(+1.11%)
Nov 07, 2016
3.644
3.662
3.627
3.644
143,729
+0.02(+0.64%)
Nov 04, 2016
3.615
3.644
3.615
3.621
89,576
-0.01(-0.16%)
Nov 03, 2016
3.644
3.656
3.627
3.627
101,348
-0.01(-0.16%)
Nov 02, 2016
3.667
3.667
3.633
3.633
142,686
-0.02(-0.63%)
Nov 01, 2016
3.708
3.708
3.644
3.656
163,807
-0.03(-0.94%)
Oct 31, 2016
3.696
3.702
3.685
3.690
73,344
+0.00(+0.00%)
Oct 28, 2016
3.702
3.702
3.679
3.690
70,998
+0.01(+0.16%)
Oct 27, 2016
3.742
3.754
3.673
3.685
286,123
-0.05(-1.39%)
Oct 26, 2016
3.725
3.737
3.725
3.737
232,332
+0.01(+0.31%)
Oct 25, 2016
3.725
3.731
3.696
3.725
170,660
+0.01(+0.31%)
Oct 24, 2016
3.719
3.742
3.702
3.714
209,211
+0.00(+0.00%)
Oct 21, 2016
3.679
3.714
3.667
3.714
181,308
+0.03(+0.94%)
Oct 20, 2016
3.673
3.685
3.662
3.679
145,585
-0.01(-0.16%)
Oct 19, 2016
3.662
3.690
3.650
3.685
185,825
+0.04(+1.11%)
Oct 18, 2016
3.667
3.673
3.644
3.644
117,619
-0.01(-0.32%)
Oct 17, 2016
3.685
3.690
3.644
3.656
148,502
-0.02(-0.47%)
Oct 14, 2016
3.690
3.696
3.667
3.673
91,274
-0.01(-0.31%)
Oct 13, 2016
3.679
3.696
3.667
3.685
235,963
-0.01(-0.16%)
Oct 12, 2016
3.685
3.702
3.679
3.690
104,075
+0.01(+0.31%)
Oct 11, 2016
3.702
3.714
3.679
3.679
134,228
-0.02(-0.56%)
Oct 10, 2016
3.659
3.705
3.654
3.700
195,868
+0.05(+1.26%)
Oct 07, 2016
3.654
3.671
3.648
3.654
104,603
-0.01(-0.16%)
Oct 06, 2016
3.671
3.671
3.636
3.659
136,655
+0.00(+0.00%)
Oct 05, 2016
3.671
3.691
3.659
3.659
239,140
+0.00(+0.00%)
Oct 04, 2016
3.665
3.677
3.659
3.659
142,685
-0.02(-0.47%)
Oct 03, 2016
3.677
3.694
3.665
3.677
164,635
-0.02(-0.62%)
Sep 30, 2016
3.671
3.711
3.671
3.700
129,581
+0.04(+1.10%)
Sep 29, 2016
3.665
3.688
3.659
3.659
119,986
+0.01(+0.16%)
Sep 28, 2016
3.654
3.677
3.653
3.654
392,259
+0.01(+0.16%)
Sep 27, 2016
3.642
3.654
3.636
3.648
105,204
+0.02(+0.63%)
Sep 26, 2016
3.636
3.654
3.625
3.625
135,647
-0.01(-0.32%)
Sep 23, 2016
3.654
3.659
3.636
3.636
89,318
-0.01(-0.31%)
Sep 22, 2016
3.648
3.671
3.636
3.648
137,236
+0.02(+0.63%)
Sep 21, 2016
3.619
3.636
3.613
3.625
120,230
+0.01(+0.16%)
Sep 20, 2016
3.585
3.619
3.585
3.619
80,206
+0.06(+1.61%)
Sep 19, 2016
3.568
3.585
3.562
3.562
125,650
-0.01(-0.16%)
Sep 16, 2016
3.568
3.591
3.568
3.568
115,857
+0.01(+0.32%)
Sep 15, 2016
3.591
3.591
3.550
3.556
178,971
-0.02(-0.64%)
Sep 14, 2016
3.579
3.602
3.573
3.579
161,573
+0.01(+0.16%)
Sep 13, 2016
3.568
3.579
3.539
3.573
152,213
+0.01(+0.16%)
Sep 12, 2016
3.562
3.596
3.562
3.568
101,658
+0.01(+0.32%)
Sep 09, 2016
3.619
3.619
3.556
3.556
137,976
-0.06(-1.75%)
Sep 08, 2016
3.608
3.636
3.591
3.619
202,643
+0.02(+0.56%)
Sep 07, 2016
3.576
3.599
3.565
3.599
73,650
+0.02(+0.64%)
Sep 06, 2016
3.571
3.582
3.553
3.576
157,497
+0.01(+0.16%)
Sep 02, 2016
3.588
3.571
3.571
3.571
73,867
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.