Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.796	8.796	8.796	0	+0.11(+1.21%)
Dec 29, 2016	8.628	8.733	8.628	8.691	177,790	+0.07(+0.81%)
Dec 28, 2016	8.628	8.642	8.607	8.621	140,420	-0.01(-0.08%)
Dec 27, 2016	8.677	8.677	8.565	8.628	88,150	-0.02(-0.24%)
Dec 23, 2016		8.649	8.649	8.649	0	+0.01(+0.08%)
Dec 22, 2016	8.670	8.691	8.621	8.642	97,879	+0.00(+0.00%)
Dec 21, 2016	8.656	8.670	8.642	8.642	120,294	+0.01(+0.16%)
Dec 20, 2016	8.712	8.712	8.628	8.628	99,563	-0.06(-0.73%)
Dec 19, 2016	8.670	8.740	8.670	8.691	63,881	+0.01(+0.08%)
Dec 16, 2016	8.621	8.705	8.621	8.684	138,218	+0.07(+0.81%)
Dec 15, 2016	8.684	8.691	8.614	8.614	123,415	-0.15(-1.68%)
Dec 14, 2016	8.754	8.775	8.726	8.761	79,738	+0.03(+0.32%)
Dec 13, 2016	8.712	8.733	8.656	8.733	139,766	+0.03(+0.32%)
Dec 12, 2016	8.670	8.705	8.607	8.705	157,735	+0.02(+0.24%)
Dec 09, 2016	8.726	8.726	8.640	8.684	130,471	-0.01(-0.16%)
Dec 08, 2016	8.845	8.845	8.698	8.698	141,396	-0.16(-1.76%)
Dec 07, 2016	8.623	8.854	8.623	8.854	232,112	+0.23(+2.67%)
Dec 06, 2016	8.463	8.623	8.463	8.623	206,097	+0.13(+1.56%)
Dec 05, 2016	8.449	8.503	8.449	8.491	111,252	+0.01(+0.16%)
Dec 02, 2016	8.407	8.477	8.372	8.477	214,412	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.