Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.64	52.64	52.64	0	-0.53(-1.00%)
Dec 29, 2016	53.34	53.63	52.81	53.17	131,694	-0.04(-0.08%)
Dec 28, 2016	54.10	54.32	52.81	53.21	204,987	-0.71(-1.31%)
Dec 27, 2016	54.41	54.63	53.88	53.92	190,224	-0.31(-0.57%)
Dec 23, 2016		54.23	54.23	54.23	0	+0.71(+1.32%)
Dec 22, 2016	54.72	54.98	53.43	53.52	294,479	-1.37(-2.50%)
Dec 21, 2016	55.21	55.47	54.76	54.90	212,129	-0.13(-0.24%)
Dec 20, 2016	54.50	55.07	54.41	55.03	238,163	+0.84(+1.55%)
Dec 19, 2016	53.34	54.36	53.34	54.19	390,100	+0.66(+1.24%)
Dec 16, 2016	55.07	55.34	53.34	53.52	1,141,124	-1.42(-2.58%)
Dec 15, 2016	54.28	54.94	54.10	54.94	309,269	+0.53(+0.98%)
Dec 14, 2016	54.81	55.38	54.28	54.41	228,231	-0.40(-0.73%)
Dec 13, 2016	55.47	55.47	54.15	54.81	199,640	-0.40(-0.72%)
Dec 12, 2016	55.12	55.52	54.81	55.21	153,796	+0.04(+0.08%)
Dec 09, 2016	54.41	55.16	54.05	55.16	219,922	+0.75(+1.38%)
Dec 08, 2016	54.41	54.72	54.05	54.41	343,211	+0.13(+0.24%)
Dec 07, 2016	54.36	54.76	54.05	54.28	330,583	-0.09(-0.16%)
Dec 06, 2016	53.70	54.54	53.61	54.36	245,022	+0.58(+1.07%)
Dec 05, 2016	53.70	54.01	53.46	53.79	208,280	+0.49(+0.91%)
Dec 02, 2016	53.43	54.01	53.26	53.30	162,851	-0.27(-0.50%)
Dec 01, 2016	53.34	54.28	52.77	53.57	257,491	+0.53(+1.00%)
Nov 30, 2016	53.17	53.97	52.50	53.03	305,812	+0.62(+1.18%)
Nov 29, 2016	52.46	52.81	51.80	52.41	204,274	-0.27(-0.50%)
Nov 28, 2016	53.17	53.30	52.41	52.68	204,372	-0.71(-1.33%)
Nov 25, 2016	53.17	53.43	52.99	53.39	49,004	+0.31(+0.58%)
Nov 23, 2016		53.08	53.08	53.08	0	+0.71(+1.35%)
Nov 22, 2016	51.84	52.53	51.84	52.37	215,522	+0.66(+1.29%)
Nov 21, 2016	50.95	52.19	50.73	51.71	273,925	+0.89(+1.74%)
Nov 18, 2016	50.73	50.86	50.20	50.82	211,535	+0.35(+0.70%)
Nov 17, 2016	50.20	50.86	50.17	50.46	148,238	+0.27(+0.53%)
Nov 16, 2016	50.02	50.42	49.71	50.20	167,414	+0.18(+0.35%)
Nov 15, 2016	49.40	50.20	49.05	50.02	246,309	+0.35(+0.71%)
Nov 14, 2016	49.14	50.15	48.96	49.67	260,312	+1.02(+2.09%)
Nov 11, 2016	48.07	48.80	47.81	48.65	417,117	+0.84(+1.76%)
Nov 10, 2016	47.67	48.34	47.59	47.81	389,302	+0.69(+1.47%)
Nov 09, 2016	44.29	47.14	44.29	47.12	405,724	+2.29(+5.11%)
Nov 08, 2016	44.47	45.35	44.43	44.82	336,146	+0.53(+1.19%)
Nov 07, 2016	43.90	44.38	43.90	44.29	420,334	+0.93(+2.13%)
Nov 04, 2016	43.06	43.68	42.93	43.37	262,487	+0.31(+0.72%)
Nov 03, 2016	43.37	43.41	42.84	43.06	190,796	-0.22(-0.51%)
Nov 02, 2016	43.77	44.34	43.26	43.28	224,914	-0.66(-1.50%)
Nov 01, 2016	44.65	44.82	43.63	43.94	221,323	-0.84(-1.87%)
Oct 31, 2016	44.34	44.89	43.99	44.78	196,368	+0.48(+1.09%)
Oct 28, 2016	44.60	44.78	43.77	44.29	250,467	+0.00(+0.00%)
Oct 27, 2016	42.62	44.78	42.58	44.29	367,312	+2.03(+4.80%)
Oct 26, 2016	42.22	42.66	41.43	42.27	600,490	+3.61(+9.35%)
Oct 25, 2016	39.27	39.27	38.34	38.65	390,594	-0.79(-2.01%)
Oct 24, 2016	39.62	39.93	39.09	39.45	154,309	-0.06(-0.16%)
Oct 21, 2016	39.25	39.68	39.09	39.51	165,879	-0.16(-0.40%)
Oct 20, 2016	40.13	40.36	39.64	39.67	222,974	-0.62(-1.53%)
Oct 19, 2016	39.99	40.57	39.75	40.28	134,703	+0.38(+0.95%)
Oct 18, 2016	40.52	40.52	39.90	39.90	117,234	-0.26(-0.66%)
Oct 17, 2016	40.16	40.35	39.94	40.17	90,474	+0.08(+0.20%)
Oct 14, 2016	40.33	40.80	40.05	40.09	127,160	-0.06(-0.15%)
Oct 13, 2016	40.23	40.37	40.04	40.15	113,984	-0.45(-1.11%)
Oct 12, 2016	40.42	40.75	40.42	40.60	99,174	+0.07(+0.17%)
Oct 11, 2016	41.27	41.27	40.27	40.53	129,899	-0.75(-1.81%)
Oct 10, 2016	41.24	41.48	41.06	41.28	124,116	+0.24(+0.58%)
Oct 07, 2016	41.57	41.57	40.74	41.04	129,815	-0.57(-1.38%)
Oct 06, 2016	41.25	41.65	40.83	41.61	185,189	+0.30(+0.73%)
Oct 05, 2016	40.89	41.36	40.80	41.32	189,812	+0.49(+1.21%)
Oct 04, 2016	41.36	41.43	40.58	40.82	114,104	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.