Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.28	64.28	64.28	0	-0.01(-0.01%)
Dec 29, 2016	64.14	64.56	64.01	64.29	3,469,030	+0.44(+0.68%)
Dec 28, 2016	64.38	64.48	63.78	63.85	3,726,336	-0.66(-1.02%)
Dec 27, 2016	64.73	65.08	64.40	64.51	3,188,463	+0.02(+0.03%)
Dec 23, 2016		64.49	64.49	64.49	0	+0.46(+0.72%)
Dec 22, 2016	63.94	64.22	63.52	64.03	5,523,472	+0.01(+0.01%)
Dec 21, 2016	64.09	64.58	63.89	64.02	5,782,782	-0.11(-0.18%)
Dec 20, 2016	64.37	64.76	63.80	64.13	6,866,714	-0.03(-0.05%)
Dec 19, 2016	64.22	65.10	64.06	64.17	6,982,219	+0.10(+0.15%)
Dec 16, 2016	63.68	64.41	62.72	64.07	20,119,784	+1.70(+2.72%)
Dec 15, 2016	61.50	62.57	60.88	62.38	16,386,036	+3.23(+5.47%)
Dec 14, 2016	59.80	60.24	59.03	59.14	7,025,413	-0.85(-1.41%)
Dec 13, 2016	59.42	60.21	59.42	59.99	6,798,151	+0.90(+1.52%)
Dec 12, 2016	59.41	59.90	58.92	59.09	6,033,346	-0.21(-0.35%)
Dec 09, 2016	58.89	59.58	58.75	59.30	4,978,001	+0.58(+0.98%)
Dec 08, 2016	58.60	58.79	58.02	58.72	5,504,897	-0.17(-0.28%)
Dec 07, 2016	58.78	58.89	58.17	58.89	6,677,087	-0.37(-0.62%)
Dec 06, 2016	58.73	59.37	58.67	59.26	5,282,255	+0.47(+0.80%)
Dec 05, 2016	59.57	59.70	58.33	58.79	8,336,323	-0.39(-0.66%)
Dec 02, 2016	57.95	59.77	57.65	59.18	14,041,455	+1.52(+2.64%)
Dec 01, 2016	58.81	58.82	57.39	57.66	8,199,408	-1.01(-1.71%)
Nov 30, 2016	58.82	59.27	58.39	58.66	10,395,082	-0.03(-0.04%)
Nov 29, 2016	59.06	59.07	58.10	58.69	10,217,434	-0.04(-0.07%)
Nov 28, 2016	59.81	59.81	58.65	58.73	14,301,915	-1.68(-2.78%)
Nov 25, 2016	59.90	60.43	59.24	60.41	9,863,501	+0.98(+1.65%)
Nov 23, 2016		59.43	59.43	59.43	0	-6.98(-10.51%)
Nov 22, 2016	68.01	68.01	65.99	66.42	5,959,631	-0.57(-0.85%)
Nov 21, 2016	67.12	67.33	66.51	66.98	4,645,517	-0.03(-0.04%)
Nov 18, 2016	67.80	68.10	66.88	67.01	5,230,665	-0.91(-1.34%)
Nov 17, 2016	67.30	68.01	67.06	67.92	5,170,683	+0.67(+1.00%)
Nov 16, 2016	67.75	67.75	67.14	67.25	2,199,467	-0.33(-0.49%)
Nov 15, 2016	67.67	67.77	66.58	67.58	3,544,135	+0.26(+0.39%)
Nov 14, 2016	68.18	68.38	67.03	67.32	3,681,959	-0.57(-0.84%)
Nov 11, 2016	68.15	68.25	67.11	67.88	3,515,625	-0.59(-0.86%)
Nov 10, 2016	69.01	69.47	68.17	68.47	7,900,210	+0.40(+0.59%)
Nov 09, 2016	66.99	68.86	66.90	68.07	8,444,808	+3.79(+5.90%)
Nov 08, 2016	63.88	64.66	63.70	64.27	3,092,778	+0.12(+0.19%)
Nov 07, 2016	63.58	64.19	63.43	64.15	5,717,385	+1.21(+1.92%)
Nov 04, 2016	62.62	63.41	62.23	62.94	4,165,793	+0.33(+0.53%)
Nov 03, 2016	63.22	63.63	62.41	62.61	5,577,732	-0.47(-0.74%)
Nov 02, 2016	63.52	63.81	63.07	63.08	5,106,311	-0.29(-0.45%)
Nov 01, 2016	64.09	64.24	62.39	63.37	9,432,695	-0.75(-1.16%)
Oct 31, 2016	64.80	64.90	64.08	64.12	4,102,374	-0.60(-0.93%)
Oct 28, 2016	65.66	65.71	64.13	64.72	6,508,651	-1.42(-2.14%)
Oct 27, 2016	67.17	67.22	66.10	66.13	4,364,629	-0.52(-0.78%)
Oct 26, 2016	67.22	67.42	66.31	66.65	3,441,996	-0.86(-1.27%)
Oct 25, 2016	66.76	67.97	65.56	67.51	9,784,760	+0.16(+0.23%)
Oct 24, 2016	68.15	68.33	67.24	67.36	5,023,594	-0.59(-0.87%)
Oct 21, 2016	68.20	68.41	67.80	67.95	3,702,552	-0.43(-0.62%)
Oct 20, 2016	68.36	68.69	68.07	68.37	3,065,624	+0.16(+0.23%)
Oct 19, 2016	68.56	68.88	68.19	68.21	3,442,081	-0.18(-0.27%)
Oct 18, 2016	68.67	68.72	68.16	68.40	3,706,374	+0.21(+0.31%)
Oct 17, 2016	69.06	69.06	67.74	68.19	4,473,802	-0.64(-0.93%)
Oct 14, 2016	69.61	69.74	68.78	68.83	3,620,674	-0.63(-0.91%)
Oct 13, 2016	69.40	69.89	69.12	69.47	4,105,682	-0.44(-0.63%)
Oct 12, 2016	71.04	71.39	69.86	69.91	4,180,295	-1.13(-1.59%)
Oct 11, 2016	71.72	71.94	70.55	71.04	4,857,956	-1.09(-1.50%)
Oct 10, 2016	71.31	72.28	71.29	72.12	5,307,342	+0.84(+1.18%)
Oct 07, 2016	70.83	71.47	70.59	71.28	4,884,658	+0.54(+0.76%)
Oct 06, 2016	70.55	71.01	70.10	70.74	3,448,325	-0.24(-0.34%)
Oct 05, 2016	70.64	71.28	70.54	70.98	4,100,402	+0.56(+0.79%)
Oct 04, 2016	70.39	70.69	70.06	70.43	3,666,965	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.