Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.63	52.63	52.63	0	-0.53(-1.00%)
Dec 29, 2016	53.34	53.63	52.81	53.17	131,698	-0.04(-0.08%)
Dec 28, 2016	54.10	54.32	52.81	53.21	204,994	-0.71(-1.31%)
Dec 27, 2016	54.41	54.63	53.87	53.92	190,230	-0.31(-0.57%)
Dec 23, 2016		54.23	54.23	54.23	0	+0.71(+1.32%)
Dec 22, 2016	54.72	54.98	53.43	53.52	294,489	-1.37(-2.50%)
Dec 21, 2016	55.20	55.47	54.76	54.89	212,137	-0.13(-0.24%)
Dec 20, 2016	54.49	55.07	54.41	55.03	238,171	+0.84(+1.55%)
Dec 19, 2016	53.34	54.36	53.34	54.18	390,113	+0.66(+1.24%)
Dec 16, 2016	55.07	55.34	53.34	53.52	1,141,163	-1.42(-2.58%)
Dec 15, 2016	54.27	54.94	54.10	54.94	309,279	+0.53(+0.98%)
Dec 14, 2016	54.81	55.38	54.27	54.41	228,239	-0.40(-0.73%)
Dec 13, 2016	55.47	55.47	54.15	54.81	199,647	-0.40(-0.72%)
Dec 12, 2016	55.12	55.51	54.81	55.20	153,801	+0.04(+0.08%)
Dec 09, 2016	54.41	55.16	54.05	55.16	219,929	+0.75(+1.38%)
Dec 08, 2016	54.41	54.72	54.05	54.41	343,223	+0.13(+0.24%)
Dec 07, 2016	54.36	54.76	54.05	54.27	330,594	-0.09(-0.16%)
Dec 06, 2016	53.70	54.54	53.61	54.36	245,030	+0.58(+1.07%)
Dec 05, 2016	53.70	54.01	53.45	53.79	208,287	+0.49(+0.91%)
Dec 02, 2016	53.43	54.01	53.25	53.30	162,856	-0.27(-0.50%)
Dec 01, 2016	53.34	54.27	52.77	53.56	257,500	+0.53(+1.00%)
Nov 30, 2016	53.17	53.96	52.50	53.03	305,823	+0.62(+1.18%)
Nov 29, 2016	52.46	52.81	51.80	52.41	204,281	-0.27(-0.50%)
Nov 28, 2016	53.17	53.30	52.41	52.68	204,379	-0.71(-1.33%)
Nov 25, 2016	53.17	53.43	52.99	53.39	49,005	+0.31(+0.58%)
Nov 23, 2016		53.08	53.08	53.08	0	+0.71(+1.35%)
Nov 22, 2016	51.84	52.52	51.84	52.37	215,529	+0.66(+1.29%)
Nov 21, 2016	50.95	52.19	50.73	51.70	273,935	+0.89(+1.74%)
Nov 18, 2016	50.73	50.86	50.20	50.82	211,542	+0.35(+0.70%)
Nov 17, 2016	50.20	50.86	50.17	50.46	148,243	+0.27(+0.53%)
Nov 16, 2016	50.02	50.42	49.71	50.20	167,419	+0.18(+0.35%)
Nov 15, 2016	49.40	50.20	49.05	50.02	246,317	+0.35(+0.71%)
Nov 14, 2016	49.13	50.15	48.96	49.67	260,321	+1.02(+2.09%)
Nov 11, 2016	48.07	48.80	47.80	48.65	417,131	+0.84(+1.76%)
Nov 10, 2016	47.67	48.34	47.58	47.80	389,315	+0.69(+1.47%)
Nov 09, 2016	44.29	47.14	44.29	47.11	405,738	+2.29(+5.11%)
Nov 08, 2016	44.47	45.35	44.43	44.82	336,157	+0.53(+1.19%)
Nov 07, 2016	43.90	44.38	43.90	44.29	420,348	+0.93(+2.13%)
Nov 04, 2016	43.06	43.68	42.93	43.37	262,496	+0.31(+0.72%)
Nov 03, 2016	43.37	43.41	42.84	43.06	190,802	-0.22(-0.51%)
Nov 02, 2016	43.76	44.34	43.26	43.28	224,922	-0.66(-1.50%)
Nov 01, 2016	44.65	44.82	43.63	43.94	221,330	-0.84(-1.87%)
Oct 31, 2016	44.34	44.89	43.98	44.78	196,375	+0.48(+1.09%)
Oct 28, 2016	44.60	44.78	43.76	44.29	250,475	+0.00(+0.00%)
Oct 27, 2016	42.62	44.78	42.57	44.29	367,324	+2.03(+4.80%)
Oct 26, 2016	42.22	42.66	41.43	42.27	600,510	+3.61(+9.35%)
Oct 25, 2016	39.27	39.27	38.34	38.65	390,607	-0.79(-2.01%)
Oct 24, 2016	39.62	39.93	39.09	39.45	154,314	-0.06(-0.16%)
Oct 21, 2016	39.25	39.68	39.08	39.51	165,884	-0.16(-0.40%)
Oct 20, 2016	40.12	40.36	39.64	39.67	222,982	-0.62(-1.53%)
Oct 19, 2016	39.99	40.56	39.75	40.28	134,707	+0.38(+0.95%)
Oct 18, 2016	40.52	40.52	39.89	39.90	117,237	-0.26(-0.66%)
Oct 17, 2016	40.16	40.34	39.94	40.17	90,477	+0.08(+0.20%)
Oct 14, 2016	40.33	40.79	40.04	40.09	127,164	-0.06(-0.15%)
Oct 13, 2016	40.23	40.37	40.04	40.15	113,988	-0.45(-1.11%)
Oct 12, 2016	40.42	40.75	40.42	40.60	99,178	+0.07(+0.17%)
Oct 11, 2016	41.27	41.27	40.27	40.53	129,903	-0.75(-1.81%)
Oct 10, 2016	41.24	41.48	41.05	41.28	124,120	+0.24(+0.58%)
Oct 07, 2016	41.57	41.57	40.74	41.04	129,819	-0.57(-1.38%)
Oct 06, 2016	41.25	41.65	40.83	41.61	185,196	+0.30(+0.73%)
Oct 05, 2016	40.89	41.36	40.80	41.31	189,819	+0.49(+1.21%)
Oct 04, 2016	41.36	41.43	40.58	40.82	114,107	-0.39(-0.94%)
Oct 03, 2016	41.16	41.42	40.78	41.21	185,340	+0.01(+0.02%)
Sep 30, 2016	40.83	41.41	40.46	41.20	176,191	+0.51(+1.26%)
Sep 29, 2016	40.78	41.05	40.41	40.69	201,108	-0.09(-0.22%)
Sep 28, 2016	40.49	40.85	40.25	40.78	170,071	+0.33(+0.81%)
Sep 27, 2016	40.33	40.52	40.17	40.45	148,974	-0.01(-0.02%)
Sep 26, 2016	40.38	40.86	40.23	40.46	197,192	-0.07(-0.17%)
Sep 23, 2016	41.00	41.08	40.48	40.53	131,363	-0.63(-1.54%)
Sep 22, 2016	40.76	41.27	40.75	41.16	191,738	+0.63(+1.57%)
Sep 21, 2016	40.36	40.62	40.19	40.53	243,472	+0.39(+0.97%)
Sep 20, 2016	40.77	40.77	40.13	40.14	114,050	-0.52(-1.28%)
Sep 19, 2016	40.71	41.04	40.52	40.66	122,691	+0.11(+0.28%)
Sep 16, 2016	41.25	41.25	40.53	40.55	356,414	-0.75(-1.81%)
Sep 15, 2016	40.75	41.30	40.63	41.30	156,179	+0.57(+1.41%)
Sep 14, 2016	40.90	41.02	40.64	40.72	114,000	-0.20(-0.50%)
Sep 13, 2016	41.62	42.05	40.88	40.93	222,564	-0.85(-2.05%)
Sep 12, 2016	41.34	41.94	41.12	41.78	188,605	+0.31(+0.74%)
Sep 09, 2016	42.24	42.26	41.38	41.47	266,522	-1.08(-2.53%)
Sep 08, 2016	42.59	42.59	42.20	42.55	138,469	-0.03(-0.06%)
Sep 07, 2016	42.48	42.58	42.07	42.57	201,743	+0.10(+0.23%)
Sep 06, 2016	42.76	42.80	42.14	42.48	166,528	-0.19(-0.43%)
Sep 02, 2016	42.35	42.66	42.66	42.66	339,552	+0.56(+1.34%)
Sep 01, 2016	41.78	42.20	41.64	42.10	184,091	+0.21(+0.51%)
Aug 31, 2016	42.04	42.30	41.63	41.89	256,492	-0.19(-0.46%)
Aug 30, 2016	41.83	42.17	41.80	42.08	115,968	+0.21(+0.51%)
Aug 29, 2016	41.61	42.01	41.60	41.87	109,819	+0.15(+0.36%)
Aug 26, 2016	41.54	41.91	41.49	41.72	198,298	+0.06(+0.15%)
Aug 25, 2016	41.23	41.67	40.81	41.66	176,720	+0.25(+0.60%)
Aug 24, 2016	41.17	41.44	40.97	41.41	130,913	+0.11(+0.28%)
Aug 23, 2016	41.32	41.41	41.05	41.30	117,622	+0.10(+0.24%)
Aug 22, 2016	40.64	41.20	40.58	41.20	124,029	+0.33(+0.80%)
Aug 19, 2016	40.73	41.09	40.46	40.87	201,498	+0.19(+0.48%)
Aug 18, 2016	40.46	40.73	39.82	40.68	269,996	+0.31(+0.76%)
Aug 17, 2016	40.49	40.57	40.07	40.37	229,826	-0.04(-0.09%)
Aug 16, 2016	40.30	40.52	40.19	40.41	141,956	+0.02(+0.04%)
Aug 15, 2016	40.41	40.61	39.96	40.39	227,734	+0.03(+0.07%)
Aug 12, 2016	40.78	40.93	38.81	40.36	574,808	-2.12(-4.98%)
Aug 11, 2016	42.38	42.81	42.13	42.48	190,470	+0.09(+0.21%)
Aug 10, 2016	42.35	42.60	42.28	42.39	132,332	+0.01(+0.02%)
Aug 09, 2016	42.15	42.41	42.01	42.38	136,920	+0.25(+0.60%)
Aug 08, 2016	41.85	42.15	41.85	42.13	116,525	+0.19(+0.46%)
Aug 05, 2016	41.19	41.96	41.18	41.93	139,130	+0.91(+2.22%)
Aug 04, 2016	40.91	41.40	40.79	41.02	126,974	+0.04(+0.11%)
Aug 03, 2016	41.06	41.06	40.49	40.98	183,693	-0.02(-0.04%)
Aug 02, 2016	41.24	41.24	40.81	41.00	114,047	-0.28(-0.68%)
Aug 01, 2016	41.19	41.52	40.83	41.28	170,906	+0.13(+0.32%)
Jul 29, 2016	41.29	41.40	40.85	41.14	185,218	-0.23(-0.55%)
Jul 28, 2016	41.14	41.41	40.93	41.37	102,319	+0.10(+0.23%)
Jul 27, 2016	41.24	41.43	41.00	41.28	110,126	+0.11(+0.28%)
Jul 26, 2016	41.02	41.32	40.73	41.16	174,134	+0.26(+0.64%)
Jul 25, 2016	40.75	41.10	40.51	40.90	125,753	+0.07(+0.17%)
Jul 22, 2016	40.57	41.01	40.37	40.83	120,655	+0.19(+0.47%)
Jul 21, 2016	40.55	40.78	40.29	40.64	208,265	+0.13(+0.32%)
Jul 20, 2016	40.14	40.66	39.94	40.51	188,572	+0.37(+0.92%)
Jul 19, 2016	40.32	40.37	39.99	40.14	174,040	-0.37(-0.91%)
Jul 18, 2016	40.65	40.77	40.34	40.51	112,646	-0.12(-0.30%)
Jul 15, 2016	40.81	41.11	40.33	40.63	148,109	+0.06(+0.15%)
Jul 14, 2016	40.95	40.95	40.44	40.57	102,871	-0.03(-0.09%)
Jul 13, 2016	40.76	40.81	40.35	40.60	160,374	+0.01(+0.02%)
Jul 12, 2016	40.79	40.86	40.28	40.59	180,525	+0.19(+0.48%)
Jul 11, 2016	40.03	40.49	39.40	40.40	121,465	+0.35(+0.88%)
Jul 08, 2016	39.60	40.08	39.20	40.05	170,321	+0.85(+2.17%)
Jul 07, 2016	39.53	39.87	38.85	39.20	182,019	-0.25(-0.62%)
Jul 06, 2016	39.09	39.58	38.72	39.44	206,589	+0.29(+0.74%)
Jul 05, 2016	39.04	39.41	38.79	39.16	145,894	-0.16(-0.40%)
Jul 01, 2016	39.50	39.31	39.31	39.31	144,804	-0.25(-0.62%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,152	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,681	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.74	217,540	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,115	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,251	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.29	40.74	140,098	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,046	+0.13(+0.33%)
Jun 21, 2016	39.73	39.87	39.40	39.73	132,326	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,578	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,283	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,406	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,186	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,117	+0.31(+0.76%)
Jun 13, 2016	40.49	40.51	40.03	40.43	214,261	-0.14(-0.35%)
Jun 10, 2016	40.75	40.86	40.34	40.58	293,809	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,022	+0.19(+0.47%)
Jun 08, 2016	40.60	41.21	40.60	41.11	171,380	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.58	112,244	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,439	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.80	222,601	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,100	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,577	+0.06(+0.16%)
May 31, 2016	39.65	39.85	39.34	39.61	219,814	+0.03(+0.07%)
May 27, 2016	39.05	39.58	39.58	39.58	184,628	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,996	-0.39(-1.00%)
May 25, 2016	39.02	39.41	39.02	39.37	148,306	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,480	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,733	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,286	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,802	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,406	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.09	213,697	-0.16(-0.41%)
May 16, 2016	38.04	38.45	37.94	38.25	352,241	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.95	225,409	-0.43(-1.12%)
May 12, 2016	39.02	39.02	38.08	38.38	201,091	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,563	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,564	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.67	38.76	194,856	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,653	+0.33(+0.85%)
May 05, 2016	39.28	39.61	38.82	38.86	229,411	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,102	-0.28(-0.71%)
May 03, 2016	39.75	40.06	38.93	39.41	226,788	-0.70(-1.74%)
May 02, 2016	40.17	40.21	39.70	40.11	269,431	+0.20(+0.50%)
Apr 29, 2016	39.97	40.20	39.42	39.91	368,244	+0.02(+0.04%)
Apr 28, 2016	39.42	40.72	39.06	39.89	488,696	-0.03(-0.09%)
Apr 27, 2016	39.75	40.14	39.44	39.93	188,423	+0.29(+0.72%)
Apr 26, 2016	39.23	39.78	39.19	39.64	216,950	+0.47(+1.20%)
Apr 25, 2016	39.81	39.81	39.00	39.17	287,787	-0.62(-1.55%)
Apr 22, 2016	39.34	39.95	39.12	39.79	307,788	+0.38(+0.97%)
Apr 21, 2016	39.35	39.76	39.06	39.41	174,085	+0.03(+0.09%)
Apr 20, 2016	39.12	39.67	38.99	39.37	248,277	+0.20(+0.51%)
Apr 19, 2016	39.31	39.68	39.06	39.17	161,609	-0.01(-0.02%)
Apr 18, 2016	39.06	39.38	38.85	39.18	153,683	+0.10(+0.25%)
Apr 15, 2016	38.87	39.18	38.61	39.08	156,886	+0.22(+0.56%)
Apr 14, 2016	38.75	39.06	38.56	38.87	196,194	+0.03(+0.07%)
Apr 13, 2016	38.00	38.84	37.76	38.84	296,799	+1.08(+2.86%)
Apr 12, 2016	37.62	37.84	37.40	37.76	228,679	+0.05(+0.14%)
Apr 11, 2016	37.66	38.23	37.23	37.71	225,563	-0.18(-0.48%)
Apr 08, 2016	37.75	38.23	37.64	37.89	217,662	+0.40(+1.07%)
Apr 07, 2016	37.53	38.00	37.18	37.49	223,105	-0.19(-0.51%)
Apr 06, 2016	37.61	37.79	37.03	37.68	314,566	-0.03(-0.09%)
Apr 05, 2016	37.67	38.01	37.43	37.72	254,638	-0.31(-0.82%)
Apr 04, 2016	38.47	38.47	37.66	38.03	255,378	-0.39(-1.02%)
Apr 01, 2016	37.47	38.53	37.19	38.42	232,010	+0.63(+1.66%)
Mar 31, 2016	38.32	38.32	37.45	37.79	285,611	-0.44(-1.16%)
Mar 30, 2016	38.18	38.53	37.96	38.24	261,796	+0.17(+0.46%)
Mar 29, 2016	37.21	38.08	36.73	38.06	334,283	+0.71(+1.91%)
Mar 28, 2016	36.93	37.50	36.78	37.35	423,284	+0.34(+0.92%)
Mar 24, 2016	35.93	37.01	37.01	37.01	674,400	+0.78(+2.16%)
Mar 23, 2016	36.49	36.50	35.80	36.23	175,821	-0.29(-0.79%)
Mar 22, 2016	36.38	36.98	35.95	36.51	136,585	-0.10(-0.26%)
Mar 21, 2016	36.19	36.65	35.92	36.61	226,299	+0.43(+1.18%)
Mar 18, 2016	36.57	36.57	35.72	36.18	258,364	-0.17(-0.48%)
Mar 17, 2016	35.68	36.51	35.51	36.36	170,995	+0.68(+1.90%)
Mar 16, 2016	34.69	35.71	34.69	35.68	364,292	+0.99(+2.86%)
Mar 15, 2016	34.61	34.81	34.47	34.69	131,137	-0.15(-0.43%)
Mar 14, 2016	34.78	35.22	34.54	34.83	114,486	-0.10(-0.27%)
Mar 11, 2016	34.88	35.00	34.47	34.93	109,483	+0.26(+0.75%)
Mar 10, 2016	35.03	35.03	33.87	34.67	215,861	-0.30(-0.85%)
Mar 09, 2016	35.30	35.54	34.89	34.96	148,493	-0.24(-0.69%)
Mar 08, 2016	35.15	35.53	34.90	35.21	228,522	-0.21(-0.59%)
Mar 07, 2016	34.55	35.43	34.28	35.42	277,490	+0.79(+2.29%)
Mar 04, 2016	34.76	34.96	34.14	34.62	270,331	-0.11(-0.33%)
Mar 03, 2016	34.14	34.89	33.88	34.74	257,829	+0.62(+1.81%)
Mar 02, 2016	34.08	34.28	33.74	34.12	245,392	-0.01(-0.03%)
Mar 01, 2016	33.75	34.13	33.49	34.13	230,462	+0.60(+1.79%)
Feb 29, 2016	33.66	33.94	33.37	33.53	264,729	-0.13(-0.39%)
Feb 26, 2016	33.24	33.92	33.09	33.66	291,086	+0.56(+1.68%)
Feb 25, 2016	33.01	33.28	32.37	33.10	287,982	+0.07(+0.21%)
Feb 24, 2016	33.46	33.46	32.33	33.03	351,152	-0.69(-2.04%)
Feb 23, 2016	33.70	33.99	32.78	33.72	400,392	-0.18(-0.54%)
Feb 22, 2016	34.42	34.70	33.41	33.90	430,974	-0.24(-0.69%)
Feb 19, 2016	34.29	34.77	33.97	34.14	439,737	-0.37(-1.09%)
Feb 18, 2016	34.38	34.69	34.05	34.51	246,858	+0.29(+0.84%)
Feb 17, 2016	34.44	35.21	34.22	34.22	367,315	-0.04(-0.13%)
Feb 16, 2016	34.44	34.49	33.76	34.27	275,327	+0.14(+0.41%)
Feb 12, 2016	34.47	34.13	34.13	34.13	303,842	-0.06(-0.18%)
Feb 11, 2016	33.23	34.25	33.19	34.19	282,847	+0.33(+0.98%)
Feb 10, 2016	33.63	34.15	33.44	33.86	254,093	+0.35(+1.03%)
Feb 09, 2016	33.08	33.83	32.75	33.51	305,107	+0.03(+0.08%)
Feb 08, 2016	33.31	33.63	32.81	33.49	285,673	-0.22(-0.64%)
Feb 05, 2016	33.89	34.46	33.66	33.70	326,476	-0.31(-0.92%)
Feb 04, 2016	33.03	34.52	33.03	34.01	239,901	+0.93(+2.82%)
Feb 03, 2016	32.63	33.32	32.12	33.08	261,768	+0.59(+1.81%)
Feb 02, 2016	32.83	32.89	32.15	32.49	287,931	-0.73(-2.21%)
Feb 01, 2016	33.05	33.74	32.48	33.23	274,943	-0.01(-0.03%)
Jan 29, 2016	32.67	33.24	32.40	33.24	406,123	+0.48(+1.48%)
Jan 28, 2016	33.28	34.14	32.32	32.75	282,800	+0.47(+1.45%)
Jan 27, 2016	32.66	32.86	32.09	32.28	398,551	-0.57(-1.74%)
Jan 26, 2016	32.22	33.04	32.05	32.86	245,289	+0.89(+2.79%)
Jan 25, 2016	32.67	32.81	31.90	31.96	284,029	-0.90(-2.74%)
Jan 22, 2016	32.29	32.97	32.06	32.86	267,665	+0.97(+3.04%)
Jan 21, 2016	32.11	32.41	31.68	31.90	219,162	-0.16(-0.49%)
Jan 20, 2016	31.31	32.29	30.74	32.05	406,239	+0.35(+1.09%)
Jan 19, 2016	32.84	32.84	31.30	31.71	266,433	-0.86(-2.63%)
Jan 15, 2016	31.98	32.56	32.56	32.56	278,272	-0.28(-0.84%)
Jan 14, 2016	32.42	33.12	31.75	32.84	235,614	+0.55(+1.71%)
Jan 13, 2016	33.24	33.51	32.03	32.28	199,344	-0.95(-2.86%)
Jan 12, 2016	33.37	33.62	32.53	33.24	180,716	+0.06(+0.18%)
Jan 11, 2016	33.30	33.32	32.67	33.18	156,118	-0.05(-0.16%)
Jan 08, 2016	33.88	33.99	33.16	33.23	296,384	-0.59(-1.74%)
Jan 07, 2016	33.84	34.07	33.47	33.82	238,124	-0.52(-1.51%)
Jan 06, 2016	33.93	34.56	33.76	34.33	262,042	-0.02(-0.05%)
Jan 05, 2016	34.38	35.24	33.91	34.35	189,259	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.