Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.66	23.93	23.48	23.57	7,533,060	-0.13(-0.57%)
Feb 26, 2016	24.12	24.96	23.69	23.70	9,379,757	-0.15(-0.62%)
Feb 25, 2016	25.72	25.72	23.11	23.85	21,007,584	-4.14(-14.80%)
Feb 24, 2016	27.28	28.09	26.61	27.99	4,753,553	+0.44(+1.61%)
Feb 23, 2016	28.07	28.12	27.10	27.55	4,583,174	-0.47(-1.69%)
Feb 22, 2016	27.47	28.46	27.47	28.02	5,402,281	+1.07(+3.99%)
Feb 19, 2016	26.45	27.18	26.36	26.95	4,567,112	+0.29(+1.10%)
Feb 18, 2016	27.49	27.60	26.35	26.66	4,332,347	-0.65(-2.37%)
Feb 17, 2016	26.61	27.43	25.92	27.30	6,408,765	+0.93(+3.53%)
Feb 16, 2016	25.11	26.79	25.11	26.37	10,269,315	+2.14(+8.82%)
Feb 12, 2016	24.59	24.23	24.23	24.23	7,020,667	+0.28(+1.15%)
Feb 11, 2016	23.47	24.43	23.20	23.96	3,522,169	-0.23(-0.97%)
Feb 10, 2016	24.15	24.58	24.07	24.19	3,552,340	+0.31(+1.31%)
Feb 09, 2016	23.05	24.33	22.69	23.88	6,585,073	+0.57(+2.46%)
Feb 08, 2016	23.93	24.16	22.78	23.31	7,201,465	-1.11(-4.55%)
Feb 05, 2016	26.51	26.51	24.31	24.42	6,699,182	-1.96(-7.45%)
Feb 04, 2016	26.17	26.75	26.08	26.38	4,085,690	+0.20(+0.78%)
Feb 03, 2016	27.13	27.22	25.59	26.18	6,910,288	-0.91(-3.37%)
Feb 02, 2016	27.14	27.46	26.98	27.09	5,222,186	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.