Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	108.16	108.59	106.80	106.80	221,279	-1.59(-1.47%)
Feb 26, 2016	107.64	109.27	107.64	108.39	116,072	+0.95(+0.88%)
Feb 25, 2016	106.69	107.63	106.43	107.44	41,562	+1.03(+0.97%)
Feb 24, 2016	105.33	106.48	104.47	106.41	48,472	+0.14(+0.13%)
Feb 23, 2016	105.95	106.70	105.79	106.27	29,608	-0.02(-0.02%)
Feb 22, 2016	104.43	106.56	104.40	106.29	136,520	+2.73(+2.64%)
Feb 19, 2016	103.49	103.96	102.62	103.56	159,969	-0.29(-0.28%)
Feb 18, 2016	104.33	104.99	103.63	103.85	51,631	-0.40(-0.38%)
Feb 17, 2016	102.46	104.45	102.18	104.24	123,433	+2.22(+2.18%)
Feb 16, 2016	100.19	102.05	99.69	102.02	207,045	+1.98(+1.98%)
Feb 12, 2016	99.89	100.04	100.04	100.04	95,969	+0.97(+0.98%)
Feb 11, 2016	99.53	100.34	98.84	99.07	117,562	-2.28(-2.25%)
Feb 10, 2016	100.36	102.63	100.16	101.35	786,885	+1.63(+1.64%)
Feb 09, 2016	97.82	100.70	97.34	99.71	65,616	+0.95(+0.96%)
Feb 08, 2016	101.08	101.21	97.57	98.76	92,028	-3.38(-3.30%)
Feb 05, 2016	104.50	104.68	101.79	102.14	208,427	-2.71(-2.59%)
Feb 04, 2016	104.16	105.30	103.60	104.85	66,008	+0.41(+0.39%)
Feb 03, 2016	106.18	106.18	102.62	104.44	120,176	-1.22(-1.15%)
Feb 02, 2016	106.58	106.64	105.40	105.66	38,084	-1.88(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.