Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.368	6.379	6.336	6.352	182,815	-0.02(-0.33%)
Feb 26, 2016	6.363	6.379	6.336	6.373	129,198	+0.02(+0.25%)
Feb 25, 2016	6.305	6.358	6.299	6.358	111,343	+0.05(+0.75%)
Feb 24, 2016	6.289	6.326	6.262	6.310	160,307	+0.02(+0.25%)
Feb 23, 2016	6.273	6.299	6.252	6.294	192,912	+0.02(+0.25%)
Feb 22, 2016	6.289	6.326	6.257	6.278	157,930	+0.02(+0.34%)
Feb 19, 2016	6.215	6.273	6.215	6.257	159,925	+0.04(+0.68%)
Feb 18, 2016	6.294	6.294	6.215	6.215	159,407	-0.05(-0.80%)
Feb 17, 2016	6.218	6.265	6.207	6.265	157,151	+0.04(+0.68%)
Feb 16, 2016	6.212	6.233	6.202	6.223	178,349	+0.01(+0.17%)
Feb 12, 2016	6.197	6.212	6.212	6.212	163,436	+0.03(+0.51%)
Feb 11, 2016	6.170	6.202	6.165	6.181	182,584	-0.04(-0.68%)
Feb 10, 2016	6.276	6.276	6.186	6.223	269,432	-0.02(-0.25%)
Feb 09, 2016	6.176	6.239	6.160	6.239	160,687	+0.00(+0.00%)
Feb 08, 2016	6.218	6.268	6.213	6.239	203,989	-0.07(-1.17%)
Feb 05, 2016	6.370	6.370	6.297	6.312	286,643	-0.08(-1.23%)
Feb 04, 2016	6.396	6.407	6.333	6.391	159,397	-0.02(-0.25%)
Feb 03, 2016	6.423	6.433	6.373	6.407	125,092	-0.01(-0.08%)
Feb 02, 2016	6.381	6.423	6.370	6.412	261,707	+0.00(+0.00%)
Feb 01, 2016	6.375	6.417	6.375	6.412	318,105	+0.02(+0.25%)
Jan 29, 2016	6.354	6.412	6.339	6.396	251,834	+0.04(+0.66%)
Jan 28, 2016	6.297	6.375	6.276	6.354	117,976	+0.06(+0.92%)
Jan 27, 2016	6.302	6.354	6.249	6.297	387,475	+0.04(+0.59%)
Jan 26, 2016	6.186	6.265	6.176	6.260	191,903	+0.09(+1.45%)
Jan 25, 2016	6.265	6.265	6.170	6.170	351,285	-0.09(-1.51%)
Jan 22, 2016	6.207	6.270	6.207	6.265	133,896	+0.09(+1.53%)
Jan 21, 2016	6.181	6.233	6.128	6.170	612,650	+0.03(+0.43%)
Jan 20, 2016	6.197	6.197	6.078	6.144	569,943	-0.08(-1.27%)
Jan 19, 2016	6.339	6.339	6.207	6.223	548,984	-0.07(-1.17%)
Jan 15, 2016	6.323	6.297	6.297	6.297	361,310	-0.07(-1.16%)
Jan 14, 2016	6.365	6.381	6.307	6.370	162,233	-0.00(-0.00%)
Jan 13, 2016	6.480	6.488	6.349	6.370	511,772	-0.09(-1.38%)
Jan 12, 2016	6.496	6.512	6.454	6.459	158,988	-0.03(-0.49%)
Jan 11, 2016	6.523	6.528	6.491	6.491	186,035	-0.05(-0.72%)
Jan 08, 2016	6.533	6.559	6.512	6.538	129,731	-0.01(-0.16%)
Jan 07, 2016	6.549	6.565	6.528	6.549	234,882	-0.04(-0.64%)
Jan 06, 2016	6.544	6.622	6.544	6.591	146,451	-0.02(-0.32%)
Jan 05, 2016	6.554	6.612	6.554	6.612	118,380	+0.05(+0.80%)
Jan 04, 2016	6.607	6.612	6.507	6.559	303,523	-0.08(-1.27%)
Dec 31, 2015	6.617	6.643	6.643	6.643	657,170	+0.03(+0.48%)
Dec 30, 2015	6.528	6.612	6.523	6.612	505,889	+0.09(+1.37%)
Dec 29, 2015	6.554	6.570	6.517	6.523	350,667	-0.00(-0.03%)
Dec 28, 2015	6.608	6.608	6.499	6.525	448,759	-0.08(-1.26%)
Dec 24, 2015	6.587	6.608	6.608	6.608	156,588	+0.04(+0.56%)
Dec 23, 2015	6.546	6.593	6.540	6.572	546,981	+0.03(+0.40%)
Dec 22, 2015	6.478	6.551	6.467	6.546	157,103	+0.04(+0.64%)
Dec 21, 2015	6.546	6.551	6.504	6.504	463,204	-0.03(-0.43%)
Dec 18, 2015	6.516	6.548	6.480	6.532	584,009	+0.02(+0.24%)
Dec 17, 2015	6.475	6.516	6.449	6.516	376,010	+0.05(+0.80%)
Dec 16, 2015	6.361	6.475	6.355	6.464	569,259	+0.10(+1.63%)
Dec 15, 2015	6.309	6.387	6.298	6.361	527,179	+0.07(+1.16%)
Dec 14, 2015	6.371	6.392	6.262	6.288	1,067,269	-0.12(-1.94%)
Dec 11, 2015	6.423	6.501	6.392	6.413	440,361	-0.08(-1.28%)
Dec 10, 2015	6.542	6.542	6.496	6.496	241,881	-0.06(-0.87%)
Dec 09, 2015	6.599	6.605	6.537	6.553	231,664	-0.03(-0.47%)
Dec 08, 2015	6.610	6.610	6.573	6.584	199,321	-0.01(-0.08%)
Dec 07, 2015	6.667	6.672	6.589	6.589	247,182	-0.09(-1.40%)
Dec 04, 2015	6.657	6.703	6.651	6.683	199,738	+0.01(+0.08%)
Dec 03, 2015	6.703	6.703	6.667	6.677	180,639	-0.01(-0.16%)
Dec 02, 2015	6.734	6.742	6.667	6.688	327,639	-0.04(-0.62%)
Dec 01, 2015	6.797	6.823	6.729	6.729	256,619	-0.09(-1.29%)
Nov 30, 2015	6.792	6.833	6.771	6.818	188,763	+0.06(+0.84%)
Nov 27, 2015	6.760	6.771	6.745	6.760	60,231	+0.00(+0.00%)
Nov 25, 2015	6.797	6.760	6.760	6.760	176,799	-0.03(-0.38%)
Nov 24, 2015	6.812	6.818	6.750	6.786	256,676	-0.03(-0.38%)
Nov 23, 2015	6.802	6.812	6.766	6.812	346,773	+0.03(+0.38%)
Nov 20, 2015	6.776	6.838	6.760	6.786	279,294	+0.01(+0.08%)
Nov 19, 2015	6.781	6.802	6.750	6.781	316,314	+0.02(+0.28%)
Nov 18, 2015	6.752	6.783	6.741	6.762	351,382	+0.01(+0.15%)
Nov 17, 2015	6.726	6.752	6.710	6.752	276,521	+0.02(+0.23%)
Nov 16, 2015	6.705	6.746	6.690	6.736	197,074	-0.01(-0.08%)
Nov 13, 2015	6.664	6.752	6.664	6.741	141,123	+0.08(+1.16%)
Nov 12, 2015	6.736	6.762	6.664	6.664	213,582	-0.10(-1.53%)
Nov 11, 2015	6.772	6.772	6.736	6.767	190,295	+0.02(+0.31%)
Nov 10, 2015	6.788	6.803	6.736	6.746	238,691	-0.05(-0.76%)
Nov 09, 2015	6.814	6.824	6.782	6.798	197,180	-0.04(-0.53%)
Nov 06, 2015	6.798	6.834	6.798	6.834	153,798	-0.03(-0.38%)
Nov 05, 2015	6.834	6.865	6.793	6.860	200,255	+0.02(+0.23%)
Nov 04, 2015	6.788	6.860	6.788	6.845	288,929	+0.04(+0.61%)
Nov 03, 2015	6.772	6.814	6.767	6.803	219,549	+0.02(+0.30%)
Nov 02, 2015	6.793	6.813	6.762	6.783	221,900	-0.02(-0.30%)
Oct 30, 2015	6.855	6.855	6.793	6.803	118,094	-0.05(-0.75%)
Oct 29, 2015	6.845	6.865	6.837	6.855	218,741	-0.01(-0.08%)
Oct 28, 2015	6.824	6.860	6.819	6.860	188,286	+0.03(+0.45%)
Oct 27, 2015	6.855	6.865	6.808	6.829	123,695	-0.03(-0.38%)
Oct 26, 2015	6.839	6.865	6.824	6.855	115,626	+0.00(+0.00%)
Oct 23, 2015	6.855	6.881	6.839	6.855	48,771	+0.00(+0.00%)
Oct 22, 2015	6.783	6.876	6.783	6.855	208,692	+0.08(+1.14%)
Oct 21, 2015	6.845	6.845	6.772	6.777	143,228	-0.03(-0.41%)
Oct 20, 2015	6.810	6.821	6.790	6.805	110,026	-0.01(-0.15%)
Oct 19, 2015	6.795	6.852	6.795	6.816	210,441	-0.01(-0.08%)
Oct 16, 2015	6.826	6.836	6.795	6.821	216,695	+0.02(+0.23%)
Oct 15, 2015	6.821	6.826	6.800	6.805	132,412	-0.02(-0.30%)
Oct 14, 2015	6.831	6.857	6.821	6.826	179,649	-0.04(-0.60%)
Oct 13, 2015	6.898	6.898	6.841	6.867	81,985	-0.03(-0.37%)
Oct 12, 2015	6.908	6.915	6.885	6.893	92,975	-0.04(-0.52%)
Oct 09, 2015	6.872	6.954	6.872	6.928	158,572	+0.07(+0.97%)
Oct 08, 2015	6.759	6.877	6.759	6.862	210,598	+0.09(+1.29%)
Oct 07, 2015	6.769	6.805	6.767	6.775	117,680	+0.01(+0.08%)
Oct 06, 2015	6.775	6.779	6.754	6.769	85,267	-0.02(-0.23%)
Oct 05, 2015	6.759	6.800	6.739	6.785	141,256	+0.03(+0.38%)
Oct 02, 2015	6.728	6.759	6.698	6.759	110,940	-0.01(-0.15%)
Oct 01, 2015	6.775	6.785	6.744	6.769	189,549	-0.03(-0.38%)
Sep 30, 2015	6.821	6.826	6.749	6.795	201,875	-0.01(-0.08%)
Sep 29, 2015	6.841	6.841	6.785	6.800	148,844	-0.03(-0.45%)
Sep 28, 2015	6.857	6.882	6.810	6.831	174,230	-0.06(-0.82%)
Sep 25, 2015	6.836	6.893	6.826	6.887	153,760	+0.07(+0.98%)
Sep 24, 2015	6.862	6.862	6.810	6.821	129,974	-0.04(-0.60%)
Sep 23, 2015	6.903	6.954	6.857	6.862	246,203	-0.04(-0.60%)
Sep 22, 2015	6.934	6.949	6.898	6.903	236,270	-0.06(-0.81%)
Sep 21, 2015	6.959	6.990	6.944	6.959	75,745	-0.00(-0.03%)
Sep 18, 2015	6.941	6.977	6.941	6.961	118,933	+0.01(+0.15%)
Sep 17, 2015	6.951	6.972	6.946	6.951	144,936	-0.03(-0.37%)
Sep 16, 2015	6.936	6.977	6.921	6.977	103,577	+0.03(+0.37%)
Sep 15, 2015	6.890	6.951	6.890	6.951	125,647	+0.07(+0.96%)
Sep 14, 2015	6.905	6.910	6.885	6.885	100,875	-0.03(-0.37%)
Sep 11, 2015	6.895	6.926	6.890	6.910	72,816	+0.00(+0.00%)
Sep 10, 2015	6.895	6.921	6.895	6.910	87,884	+0.01(+0.14%)
Sep 09, 2015	6.941	6.972	6.895	6.900	88,174	-0.03(-0.44%)
Sep 08, 2015	6.982	6.982	6.921	6.931	127,450	-0.05(-0.73%)
Sep 04, 2015	6.915	6.982	6.982	6.982	172,426	+0.03(+0.44%)
Sep 03, 2015	6.905	6.951	6.895	6.951	163,597	+0.05(+0.67%)
Sep 02, 2015	6.890	6.921	6.890	6.905	248,926	+0.02(+0.30%)
Sep 01, 2015	6.880	6.890	6.849	6.885	178,933	-0.02(-0.30%)
Aug 31, 2015	6.880	6.915	6.859	6.905	292,137	+0.02(+0.30%)
Aug 28, 2015	6.869	6.890	6.859	6.885	117,451	-0.01(-0.07%)
Aug 27, 2015	6.905	6.931	6.869	6.890	183,792	-0.02(-0.22%)
Aug 26, 2015	6.890	6.926	6.876	6.905	152,087	+0.04(+0.59%)
Aug 25, 2015	6.788	6.910	6.778	6.864	398,445	+0.13(+1.89%)
Aug 24, 2015	6.630	6.757	6.288	6.737	494,552	-0.13(-1.93%)
Aug 21, 2015	6.900	6.931	6.844	6.869	333,817	-0.05(-0.66%)
Aug 20, 2015	6.951	6.961	6.915	6.915	161,996	-0.04(-0.55%)
Aug 19, 2015	6.949	6.964	6.928	6.954	120,557	-0.01(-0.07%)
Aug 18, 2015	6.938	6.969	6.928	6.959	121,479	+0.01(+0.07%)
Aug 17, 2015	6.984	7.001	6.928	6.954	217,245	-0.04(-0.51%)
Aug 14, 2015	6.969	6.989	6.949	6.989	132,655	+0.01(+0.15%)
Aug 13, 2015	6.964	7.010	6.964	6.979	176,352	+0.00(+0.00%)
Aug 12, 2015	6.944	6.999	6.938	6.979	175,503	+0.02(+0.29%)
Aug 11, 2015	6.979	7.020	6.949	6.959	311,153	-0.02(-0.29%)
Aug 10, 2015	7.050	7.050	6.979	6.979	137,394	-0.06(-0.79%)
Aug 07, 2015	7.035	7.050	7.010	7.035	206,770	-0.01(-0.07%)
Aug 06, 2015	7.076	7.081	7.015	7.040	138,704	-0.05(-0.72%)
Aug 05, 2015	7.060	7.091	7.040	7.091	94,509	+0.03(+0.43%)
Aug 04, 2015	7.070	7.080	7.035	7.060	139,035	-0.03(-0.36%)
Aug 03, 2015	7.050	7.101	7.050	7.086	124,609	+0.03(+0.43%)
Jul 31, 2015	7.065	7.065	7.035	7.055	89,136	+0.01(+0.07%)
Jul 30, 2015	7.035	7.050	7.015	7.050	132,648	+0.00(+0.00%)
Jul 29, 2015	7.035	7.068	7.035	7.050	131,310	+0.01(+0.12%)
Jul 28, 2015	7.015	7.055	7.010	7.042	98,195	+0.03(+0.39%)
Jul 27, 2015	7.030	7.050	7.005	7.015	288,865	-0.03(-0.42%)
Jul 24, 2015	7.086	7.101	6.989	7.044	223,187	-0.06(-0.87%)
Jul 23, 2015	7.121	7.263	7.096	7.106	144,843	-0.02(-0.21%)
Jul 22, 2015	7.162	7.167	7.120	7.121	269,299	-0.04(-0.60%)
Jul 21, 2015	7.144	7.174	7.134	7.164	230,594	+0.01(+0.14%)
Jul 20, 2015	7.174	7.190	7.144	7.154	180,300	-0.03(-0.42%)
Jul 17, 2015	7.200	7.209	7.169	7.185	176,441	-0.03(-0.42%)
Jul 16, 2015	7.159	7.245	7.154	7.215	204,044	+0.05(+0.63%)
Jul 15, 2015	7.109	7.179	7.099	7.169	192,253	+0.06(+0.85%)
Jul 14, 2015	7.073	7.114	7.073	7.109	145,078	+0.02(+0.28%)
Jul 13, 2015	7.079	7.129	7.079	7.089	327,947	-0.01(-0.07%)
Jul 10, 2015	7.164	7.179	7.089	7.094	145,270	-0.04(-0.50%)
Jul 09, 2015	7.134	7.144	7.109	7.129	250,797	+0.01(+0.14%)
Jul 08, 2015	7.119	7.129	7.094	7.119	433,953	+0.00(+0.00%)
Jul 07, 2015	7.089	7.129	7.084	7.119	260,510	+0.02(+0.21%)
Jul 06, 2015	7.033	7.104	7.028	7.104	163,262	+0.04(+0.57%)
Jul 02, 2015	7.058	7.063	7.063	7.063	118,640	+0.02(+0.29%)
Jul 01, 2015	6.988	7.058	6.983	7.043	228,067	+0.09(+1.23%)
Jun 30, 2015	6.952	7.013	6.942	6.957	464,588	+0.04(+0.51%)
Jun 29, 2015	7.058	7.058	6.907	6.922	574,105	-0.15(-2.14%)
Jun 26, 2015	7.154	7.164	7.048	7.073	358,415	-0.09(-1.20%)
Jun 25, 2015	7.200	7.200	7.159	7.159	161,028	-0.03(-0.42%)
Jun 24, 2015	7.190	7.205	7.179	7.190	151,660	-0.02(-0.28%)
Jun 23, 2015	7.149	7.210	7.144	7.210	163,482	+0.05(+0.63%)
Jun 22, 2015	7.190	7.190	7.144	7.164	183,316	+0.01(+0.07%)
Jun 19, 2015	7.144	7.179	7.124	7.159	131,180	+0.00(+0.04%)
Jun 18, 2015	7.152	7.192	7.152	7.157	111,120	-0.02(-0.21%)
Jun 17, 2015	7.147	7.162	7.147	7.172	279,056	-0.02(-0.21%)
Jun 16, 2015	7.197	7.207	7.172	7.187	147,345	-0.03(-0.42%)
Jun 15, 2015	7.242	7.247	7.197	7.217	99,321	-0.03(-0.42%)
Jun 12, 2015	7.252	7.257	7.237	7.247	164,863	-0.01(-0.14%)
Jun 11, 2015	7.272	7.272	7.252	7.257	127,714	+0.00(+0.00%)
Jun 10, 2015	7.292	7.294	7.252	7.257	158,220	-0.03(-0.41%)
Jun 09, 2015	7.282	7.287	7.282	7.287	188,673	-0.00(-0.01%)
Jun 08, 2015	7.242	7.302	7.227	7.288	327,990	+0.05(+0.71%)
Jun 05, 2015	7.182	7.252	7.167	7.237	176,740	+0.06(+0.84%)
Jun 04, 2015	7.237	7.242	7.172	7.177	217,586	-0.06(-0.76%)
Jun 03, 2015	7.252	7.252	7.227	7.232	148,326	-0.02(-0.28%)
Jun 02, 2015	7.212	7.257	7.187	7.252	197,670	+0.06(+0.77%)
Jun 01, 2015	7.212	7.217	7.197	7.197	134,420	-0.02(-0.21%)
May 29, 2015	7.292	7.297	7.177	7.212	336,711	-0.08(-1.03%)
May 28, 2015	7.292	7.307	7.282	7.287	214,714	-0.02(-0.21%)
May 27, 2015	7.277	7.302	7.267	7.302	170,470	+0.05(+0.62%)
May 26, 2015	7.292	7.307	7.257	7.257	313,108	-0.05(-0.69%)
May 22, 2015	7.322	7.307	7.307	7.307	155,307	-0.00(-0.07%)
May 21, 2015	7.307	7.328	7.307	7.312	180,101	+0.02(+0.28%)
May 20, 2015	7.307	7.312	7.292	7.292	144,063	-0.02(-0.24%)
May 19, 2015	7.290	7.310	7.270	7.310	188,868	+0.02(+0.27%)
May 18, 2015	7.240	7.290	7.240	7.290	151,845	+0.04(+0.55%)
May 15, 2015	7.245	7.295	7.240	7.250	228,918	+0.01(+0.14%)
May 14, 2015	7.275	7.295	7.240	7.240	142,768	-0.01(-0.14%)
May 13, 2015	7.295	7.295	7.250	7.250	135,980	-0.03(-0.41%)
May 12, 2015	7.315	7.315	7.270	7.280	173,610	-0.03(-0.41%)
May 11, 2015	7.285	7.310	7.275	7.310	125,330	+0.02(+0.27%)
May 08, 2015	7.325	7.325	7.270	7.290	269,204	-0.01(-0.21%)
May 07, 2015	7.285	7.310	7.270	7.305	223,616	+0.00(+0.07%)
May 06, 2015	7.315	7.315	7.290	7.300	162,814	-0.01(-0.20%)
May 05, 2015	7.310	7.320	7.270	7.315	292,528	+0.00(+0.00%)
May 04, 2015	7.375	7.375	7.310	7.315	288,433	-0.04(-0.54%)
May 01, 2015	7.370	7.390	7.350	7.355	262,925	-0.02(-0.34%)
Apr 30, 2015	7.420	7.420	7.365	7.380	164,401	-0.03(-0.40%)
Apr 29, 2015	7.405	7.420	7.395	7.410	263,910	+0.00(+0.00%)
Apr 28, 2015	7.375	7.420	7.375	7.410	202,750	+0.03(+0.47%)
Apr 27, 2015	7.425	7.430	7.375	7.375	201,021	-0.03(-0.47%)
Apr 24, 2015	7.430	7.445	7.400	7.410	286,558	-0.02(-0.27%)
Apr 23, 2015	7.415	7.460	7.410	7.430	402,220	+0.03(+0.47%)
Apr 22, 2015	7.430	7.430	7.390	7.395	154,877	-0.02(-0.27%)
Apr 21, 2015	7.455	7.455	7.405	7.415	113,544	-0.01(-0.10%)
Apr 20, 2015	7.378	7.427	7.353	7.422	184,735	+0.06(+0.88%)
Apr 17, 2015	7.363	7.378	7.348	7.358	202,243	+0.00(+0.07%)
Apr 16, 2015	7.348	7.368	7.343	7.353	191,025	+0.01(+0.14%)
Apr 15, 2015	7.358	7.368	7.338	7.343	133,031	-0.00(-0.07%)
Apr 14, 2015	7.338	7.353	7.337	7.348	136,809	+0.01(+0.14%)
Apr 13, 2015	7.353	7.358	7.338	7.338	187,034	-0.01(-0.14%)
Apr 10, 2015	7.343	7.358	7.343	7.348	247,706	+0.00(+0.00%)
Apr 09, 2015	7.348	7.370	7.348	7.348	167,182	+0.01(+0.14%)
Apr 08, 2015	7.318	7.358	7.313	7.338	150,600	+0.02(+0.27%)
Apr 07, 2015	7.278	7.328	7.273	7.318	266,321	+0.03(+0.48%)
Apr 06, 2015	7.273	7.298	7.273	7.283	166,000	+0.01(+0.14%)
Apr 02, 2015	7.283	7.273	7.273	7.273	111,034	+0.00(+0.00%)
Apr 01, 2015	7.263	7.298	7.248	7.273	187,303	+0.02(+0.27%)
Mar 31, 2015	7.253	7.278	7.243	7.253	201,161	+0.00(+0.07%)
Mar 30, 2015	7.243	7.258	7.238	7.248	173,615	+0.00(+0.07%)
Mar 27, 2015	7.253	7.273	7.238	7.243	232,087	+0.00(+0.00%)
Mar 26, 2015	7.248	7.258	7.238	7.243	215,583	-0.00(-0.07%)
Mar 25, 2015	7.243	7.263	7.214	7.248	425,289	+0.01(+0.14%)
Mar 24, 2015	7.233	7.258	7.228	7.238	190,140	+0.00(+0.00%)
Mar 23, 2015	7.194	7.248	7.179	7.238	225,178	+0.06(+0.90%)
Mar 20, 2015	7.184	7.194	7.149	7.174	244,699	+0.02(+0.24%)
Mar 19, 2015	7.171	7.176	7.142	7.156	183,503	-0.00(-0.07%)
Mar 18, 2015	7.166	7.181	7.127	7.161	266,378	-0.00(-0.07%)
Mar 17, 2015	7.201	7.201	7.166	7.166	135,878	-0.04(-0.55%)
Mar 16, 2015	7.181	7.221	7.171	7.206	374,484	+0.02(+0.34%)
Mar 13, 2015	7.161	7.181	7.151	7.181	191,971	+0.00(+0.07%)
Mar 12, 2015	7.196	7.206	7.161	7.176	258,231	-0.02(-0.28%)
Mar 11, 2015	7.196	7.236	7.186	7.196	258,027	+0.01(+0.14%)
Mar 10, 2015	7.206	7.211	7.181	7.186	200,453	-0.01(-0.21%)
Mar 09, 2015	7.156	7.221	7.156	7.201	276,154	+0.02(+0.28%)
Mar 06, 2015	7.176	7.186	7.137	7.181	350,148	+0.00(+0.07%)
Mar 05, 2015	7.186	7.196	7.161	7.176	320,890	-0.01(-0.14%)
Mar 04, 2015	7.181	7.221	7.156	7.186	260,197	+0.03(+0.41%)
Mar 03, 2015	7.127	7.181	7.127	7.156	242,521	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.