Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.58	42.01	41.17	41.51	470,495	+0.69(+1.69%)
Feb 26, 2016	41.30	41.38	40.80	40.82	221,642	-0.32(-0.78%)
Feb 25, 2016	41.39	41.47	40.90	41.14	216,001	-0.17(-0.41%)
Feb 24, 2016	41.30	41.39	40.63	41.31	343,310	-0.72(-1.71%)
Feb 23, 2016	42.31	42.78	41.88	42.03	138,208	-0.76(-1.76%)
Feb 22, 2016	42.84	42.85	42.28	42.78	449,963	+0.71(+1.68%)
Feb 19, 2016	41.76	42.43	41.76	42.08	167,873	-0.01(-0.02%)
Feb 18, 2016	42.82	43.28	41.99	42.09	341,951	-0.08(-0.20%)
Feb 17, 2016	40.98	42.39	40.97	42.17	679,678	+1.78(+4.42%)
Feb 16, 2016	39.41	40.64	39.41	40.39	544,234	+0.92(+2.32%)
Feb 12, 2016	39.22	39.47	39.47	39.47	365,532	-0.40(-0.99%)
Feb 11, 2016	39.31	40.07	39.31	39.87	399,535	+0.50(+1.27%)
Feb 10, 2016	39.89	40.04	39.02	39.37	324,901	-0.20(-0.50%)
Feb 09, 2016	40.91	41.24	39.07	39.57	525,774	-2.51(-5.97%)
Feb 08, 2016	42.18	42.28	41.31	42.08	471,782	-0.25(-0.60%)
Feb 05, 2016	42.88	43.04	42.17	42.33	344,472	+0.28(+0.67%)
Feb 04, 2016	41.78	42.15	41.51	42.05	432,138	+0.18(+0.43%)
Feb 03, 2016	41.92	42.24	41.17	41.87	672,189	-0.24(-0.56%)
Feb 02, 2016	42.20	42.25	41.74	42.10	551,507	-0.63(-1.48%)
Feb 01, 2016	42.23	42.90	42.15	42.74	482,854	+0.33(+0.78%)
Jan 29, 2016	42.58	42.70	42.03	42.41	619,623	+1.56(+3.81%)
Jan 28, 2016	41.38	41.54	40.68	40.85	493,759	-0.23(-0.55%)
Jan 27, 2016	40.85	41.18	40.78	41.08	607,081	+0.50(+1.23%)
Jan 26, 2016	39.81	40.61	39.64	40.58	332,031	+0.90(+2.26%)
Jan 25, 2016	40.10	40.88	39.66	39.68	445,041	-0.46(-1.15%)
Jan 22, 2016	39.92	40.39	39.89	40.14	351,348	+1.24(+3.18%)
Jan 21, 2016	38.48	39.08	38.39	38.90	682,450	-0.63(-1.60%)
Jan 20, 2016	39.67	39.77	38.82	39.54	573,597	-0.71(-1.76%)
Jan 19, 2016	40.55	41.00	39.98	40.24	412,019	-0.21(-0.51%)
Jan 15, 2016	40.61	40.45	40.45	40.45	250,363	-0.91(-2.19%)
Jan 14, 2016	40.77	41.84	40.66	41.36	388,368	+0.58(+1.41%)
Jan 13, 2016	40.79	41.59	40.58	40.78	397,160	-0.29(-0.71%)
Jan 12, 2016	40.82	41.52	40.69	41.08	520,408	+0.70(+1.73%)
Jan 11, 2016	41.43	41.43	40.09	40.38	521,479	-1.52(-3.63%)
Jan 08, 2016	41.92	42.44	41.78	41.90	381,694	+0.21(+0.50%)
Jan 07, 2016	41.73	42.09	41.34	41.69	309,786	-0.76(-1.78%)
Jan 06, 2016	42.78	42.83	42.07	42.44	375,617	-1.09(-2.49%)
Jan 05, 2016	43.25	43.68	43.22	43.53	351,339	+0.44(+1.03%)
Jan 04, 2016	43.17	43.27	42.47	43.09	476,816	-0.60(-1.38%)
Dec 31, 2015	43.85	43.69	43.69	43.69	235,000	+0.00(+0.00%)
Dec 30, 2015	44.05	44.25	43.60	43.69	233,217	-0.45(-1.03%)
Dec 29, 2015	43.71	44.35	43.65	44.14	375,768	+0.66(+1.52%)
Dec 28, 2015	44.02	44.02	43.07	43.48	530,356	+0.44(+1.03%)
Dec 24, 2015	42.59	43.04	43.04	43.04	108,706	+0.20(+0.46%)
Dec 23, 2015	42.96	43.13	42.56	42.84	170,599	+0.12(+0.29%)
Dec 22, 2015	42.76	42.89	42.20	42.72	406,392	-0.15(-0.35%)
Dec 21, 2015	42.51	43.15	42.35	42.87	399,693	+1.08(+2.57%)
Dec 18, 2015	41.61	42.00	41.43	41.79	380,687	+0.04(+0.09%)
Dec 17, 2015	42.70	42.84	41.73	41.76	823,808	-0.88(-2.06%)
Dec 16, 2015	42.32	42.93	42.30	42.63	495,840	+0.63(+1.51%)
Dec 15, 2015	42.13	42.29	41.83	42.00	497,825	+0.21(+0.50%)
Dec 14, 2015	41.83	42.07	41.43	41.79	361,642	+0.40(+0.96%)
Dec 11, 2015	41.59	41.80	41.31	41.40	340,520	-0.82(-1.94%)
Dec 10, 2015	41.90	42.37	41.69	42.22	382,427	+0.79(+1.91%)
Dec 09, 2015	41.77	41.78	41.13	41.42	1,341,674	+0.32(+0.78%)
Dec 08, 2015	43.07	43.08	40.97	41.10	1,159,170	-2.81(-6.40%)
Dec 07, 2015	44.71	44.95	43.75	43.92	619,258	-0.93(-2.08%)
Dec 04, 2015	44.65	44.94	44.26	44.85	502,385	+0.20(+0.44%)
Dec 03, 2015	45.58	45.97	44.36	44.65	434,179	-0.86(-1.89%)
Dec 02, 2015	45.52	46.05	45.13	45.51	348,867	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.