Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.130
1.150
1.130
1.147
11,327
+0.06(+5.23%)
Feb 26, 2016
1.090
1.117
1.090
1.090
15,261
+0.10(+10.09%)
Feb 25, 2016
1.020
1.030
0.9901
0.9901
15,063
-0.07(-6.59%)
Feb 24, 2016
1.010
1.060
1.000
1.060
107,901
-0.03(-2.75%)
Feb 23, 2016
1.132
1.132
1.060
1.090
9,935
+0.00(+0.37%)
Feb 22, 2016
1.135
1.150
1.080
1.086
15,618
-0.07(-6.06%)
Feb 19, 2016
1.120
1.160
1.093
1.156
20,844
+0.01(+0.52%)
Feb 18, 2016
1.220
1.220
1.150
1.150
3,630
-0.17(-12.88%)
Feb 17, 2016
1.224
1.330
1.224
1.320
59,981
+0.12(+10.00%)
Feb 16, 2016
1.250
1.250
1.173
1.200
27,891
+0.06(+4.99%)
Feb 12, 2016
1.143
1.143
1.143
0
+0.10(+9.27%)
Feb 11, 2016
1.030
1.062
1.020
1.046
8,921
+0.02(+2.05%)
Feb 10, 2016
0.9970
1.060
0.9960
1.025
20,937
-0.10(-8.48%)
Feb 09, 2016
1.180
1.180
1.113
1.120
35,232
-0.13(-10.40%)
Feb 08, 2016
1.210
1.250
1.210
1.250
20,565
-0.06(-4.57%)
Feb 05, 2016
1.307
1.318
1.280
1.310
55,439
+0.03(+2.34%)
Feb 04, 2016
1.310
1.310
1.250
1.280
72,240
+0.10(+8.47%)
Feb 03, 2016
1.170
1.180
1.080
1.180
24,995
+0.09(+8.26%)
Feb 02, 2016
1.110
1.140
1.090
1.090
39,922
-0.12(-9.62%)
Feb 01, 2016
1.190
1.230
1.170
1.206
30,218
-0.00(-0.33%)
Jan 29, 2016
1.210
1.220
1.173
1.210
83,116
+0.03(+2.54%)
Jan 28, 2016
1.170
1.180
1.130
1.180
9,564
+0.15(+14.56%)
Jan 27, 2016
1.030
1.090
1.020
1.030
49,211
-0.06(-5.50%)
Jan 26, 2016
1.070
1.100
1.040
1.090
27,689
+0.14(+14.26%)
Jan 25, 2016
0.9660
0.9975
0.9540
0.9540
67,708
-0.07(-6.84%)
Jan 22, 2016
1.090
1.100
1.010
1.024
26,040
+0.14(+16.46%)
Jan 21, 2016
0.8516
0.8970
0.8516
0.8793
24,592
+0.06(+7.60%)
Jan 20, 2016
0.8312
0.8357
0.7822
0.8172
34,743
-0.03(-3.78%)
Jan 19, 2016
0.9019
0.9019
0.8493
0.8493
37,902
-0.05(-5.50%)
Jan 15, 2016
0.8987
0.8987
0.8987
0
-0.08(-8.26%)
Jan 14, 2016
0.9146
0.9842
0.9008
0.9796
24,561
+0.08(+8.85%)
Jan 13, 2016
0.9426
0.9650
0.8800
0.8999
42,242
+0.04(+4.64%)
Jan 12, 2016
0.9100
0.9100
0.8300
0.8600
49,066
-0.08(-8.30%)
Jan 11, 2016
0.9844
0.9844
0.9251
0.9378
80,231
-0.05(-5.24%)
Jan 08, 2016
1.030
1.030
0.9602
0.9897
138,961
-0.03(-2.97%)
Jan 07, 2016
1.010
1.060
1.010
1.020
212,789
-0.04(-3.77%)
Jan 06, 2016
1.097
1.097
1.060
1.060
130,641
-0.12(-10.17%)
Jan 05, 2016
1.180
1.197
1.160
1.180
13,664
-0.03(-2.48%)
Jan 04, 2016
1.220
1.257
1.209
1.210
30,394
+0.04(+3.60%)
Dec 31, 2015
1.168
1.168
1.168
0
-0.00(-0.17%)
Dec 30, 2015
1.208
1.210
1.170
1.170
49,357
-0.08(-6.40%)
Dec 29, 2015
1.258
1.260
1.230
1.250
43,152
-0.02(-1.57%)
Dec 28, 2015
1.310
1.310
1.270
1.270
30,052
-0.01(-0.78%)
Dec 24, 2015
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 23, 2015
1.220
1.281
1.220
1.270
112,279
+0.11(+9.48%)
Dec 22, 2015
1.125
1.160
1.125
1.160
100,163
+0.05(+4.50%)
Dec 21, 2015
1.120
1.150
1.110
1.110
29,762
+0.02(+1.83%)
Dec 18, 2015
1.100
1.120
1.090
1.090
18,700
-0.02(-1.80%)
Dec 17, 2015
1.160
1.160
1.110
1.110
39,252
-0.04(-3.48%)
Dec 16, 2015
1.180
1.186
1.140
1.150
22,001
+0.00(+0.00%)
Dec 15, 2015
1.165
1.200
1.140
1.150
240,422
+0.03(+2.68%)
Dec 14, 2015
1.157
1.157
1.100
1.120
82,213
-0.05(-4.27%)
Dec 11, 2015
1.190
1.210
1.170
1.170
33,361
-0.11(-8.95%)
Dec 10, 2015
1.270
1.330
1.270
1.285
43,519
-0.01(-0.39%)
Dec 09, 2015
1.310
1.310
1.270
1.290
36,830
+0.05(+4.04%)
Dec 08, 2015
1.250
1.253
1.220
1.240
96,176
-0.03(-2.37%)
Dec 07, 2015
1.317
1.317
1.250
1.270
23,062
-0.11(-8.10%)
Dec 04, 2015
1.430
1.430
1.370
1.382
16,754
-0.05(-3.36%)
Dec 03, 2015
1.461
1.470
1.430
1.430
39,914
-0.01(-0.69%)
Dec 02, 2015
1.443
1.500
1.440
1.440
34,256
-0.07(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.