Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 25, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 24, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 19, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 18, 2016	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+8.96%)
Feb 17, 2016	0.0413	0.0413	0.0413	0.0413	175	+0.00(+3.25%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Feb 01, 2016		0.0449	0.0449	0.0449	0	+0.00(+11.41%)
Jan 29, 2016	0.0403	0.0403	0.0403	0.0403	100	-0.00(-6.50%)
Jan 20, 2016		0.0431	0.0431	0.0431	0	+0.00(+8.02%)
Jan 15, 2016		0.0399	0.0399	0.0399	83	-0.01(-20.20%)
Jan 07, 2016		0.0500	0.0500	0.0500	0	+0.01(+35.14%)
Dec 31, 2015		0.0370	0.0370	0.0370	0	+0.00(+12.12%)
Dec 28, 2015		0.0330	0.0330	0.0330	0	-0.02(-36.42%)
Dec 21, 2015		0.0519	0.0519	0.0519	0	-0.00(-1.70%)
Dec 15, 2015		0.0528	0.0528	0.0528	0	-0.00(-0.56%)
Dec 10, 2015		0.0531	0.0531	0.0531	0	-0.00(-0.75%)
Dec 09, 2015	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+0.38%)
Dec 08, 2015	0.0533	0.0533	0.0533	0.0533	3,050	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.