Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1241
1239
1241
0
+20.50(+1.68%)
Feb 28, 2016
1223
1216
1220
0
-2.60(-0.21%)
Feb 27, 2016
1241
1212
1223
0
+0.00(+0.00%)
Feb 26, 2016
1241
1212
1223
0
+2.40(+0.20%)
Feb 25, 2016
1220
0
-6.60(-0.54%)
Feb 24, 2016
1229
1227
1227
0
-4.00(-0.32%)
Feb 23, 2016
1233
1226
1231
0
+22.70(+1.88%)
Feb 22, 2016
1210
1208
1208
0
-16.40(-1.34%)
Feb 21, 2016
1227
1224
1225
0
-1.90(-0.15%)
Feb 20, 2016
1235
1221
1227
0
+0.00(+0.00%)
Feb 19, 2016
1235
1221
1227
0
-4.20(-0.34%)
Feb 18, 2016
1231
0
+22.20(+1.84%)
Feb 17, 2016
1210
1208
1209
0
+4.30(+0.36%)
Feb 16, 2016
1205
1201
1204
0
-3.20(-0.27%)
Feb 15, 2016
1236
1203
1208
0
-25.20(-2.04%)
Feb 14, 2016
1236
1231
1233
0
-5.80(-0.47%)
Feb 13, 2016
1249
1233
1238
0
+0.00(+0.00%)
Feb 12, 2016
1249
1233
1238
0
-0.90(-0.07%)
Feb 11, 2016
1239
0
+41.40(+3.46%)
Feb 10, 2016
1199
1196
1198
0
+8.00(+0.67%)
Feb 09, 2016
1191
1189
1190
0
-3.00(-0.25%)
Feb 08, 2016
1194
1189
1193
0
+24.90(+2.13%)
Feb 07, 2016
1174
1167
1168
0
-6.00(-0.51%)
Feb 06, 2016
1175
1146
1174
0
+0.00(+0.00%)
Feb 05, 2016
1175
1146
1174
0
+16.40(+1.42%)
Feb 04, 2016
1158
0
+15.40(+1.35%)
Feb 03, 2016
1143
1142
1142
0
+14.10(+1.25%)
Feb 02, 2016
1130
1128
1128
0
-0.40(-0.04%)
Feb 01, 2016
1129
1128
1129
0
+11.10(+0.99%)
Jan 31, 2016
1118
1115
1118
0
-0.90(-0.08%)
Jan 30, 2016
1119
1108
1118
0
+0.00(+0.00%)
Jan 29, 2016
1119
1108
1118
0
+2.00(+0.18%)
Jan 28, 2016
1116
0
-9.00(-0.80%)
Jan 27, 2016
1126
1125
1125
0
+5.30(+0.47%)
Jan 26, 2016
1121
1120
1120
0
+11.80(+1.06%)
Jan 25, 2016
1109
1108
1108
0
+9.90(+0.90%)
Jan 24, 2016
1099
1098
1098
0
+0.20(+0.02%)
Jan 23, 2016
1104
1094
1098
0
+0.00(+0.00%)
Jan 22, 2016
1104
1094
1098
0
+1.90(+0.17%)
Jan 21, 2016
1096
0
-5.60(-0.51%)
Jan 20, 2016
1102
1101
1102
0
+14.30(+1.31%)
Jan 19, 2016
1088
1087
1088
0
-1.40(-0.13%)
Jan 18, 2016
1093
1087
1089
0
-1.20(-0.11%)
Jan 17, 2016
1091
1089
1090
0
+1.60(+0.15%)
Jan 16, 2016
1098
1076
1089
0
+0.00(+0.00%)
Jan 15, 2016
1098
1076
1089
0
-2.10(-0.19%)
Jan 14, 2016
1091
0
-3.10(-0.28%)
Jan 13, 2016
1094
1093
1094
0
+6.10(+0.56%)
Jan 12, 2016
1088
1087
1088
0
-7.00(-0.64%)
Jan 11, 2016
1095
1094
1095
0
-12.60(-1.14%)
Jan 10, 2016
1108
1103
1107
0
+3.20(+0.29%)
Jan 09, 2016
1113
1092
1104
0
+0.00(+0.00%)
Jan 08, 2016
1113
1092
1104
0
+6.20(+0.56%)
Jan 07, 2016
1098
0
+3.20(+0.29%)
Jan 06, 2016
1095
1093
1095
0
+17.30(+1.61%)
Jan 05, 2016
1077
1077
1077
0
+4.40(+0.41%)
Jan 04, 2016
1074
1073
1073
0
+10.00(+0.94%)
Jan 03, 2016
1066
1062
1063
0
+2.50(+0.24%)
Jan 01, 2016
1063
1056
1060
0
+0.00(+0.00%)
Dec 31, 2015
1063
1056
1060
0
+0.30(+0.03%)
Dec 30, 2015
1060
0
-8.20(-0.77%)
Dec 29, 2015
1069
1068
1068
0
+0.20(+0.02%)
Dec 28, 2015
1068
1068
1068
0
-7.90(-0.73%)
Dec 27, 2015
1076
1075
1076
0
+0.30(+0.03%)
Dec 25, 2015
1077
1070
1076
0
+0.00(+0.00%)
Dec 24, 2015
1077
1070
1076
0
-0.10(-0.01%)
Dec 23, 2015
1076
0
+3.70(+0.35%)
Dec 22, 2015
1073
1072
1072
0
-5.30(-0.49%)
Dec 21, 2015
1078
1077
1078
0
+13.40(+1.26%)
Dec 20, 2015
1066
1064
1064
0
-1.50(-0.14%)
Dec 19, 2015
1071
1050
1066
0
+0.00(+0.00%)
Dec 18, 2015
1071
1050
1066
0
+0.60(+0.06%)
Dec 17, 2015
1065
0
-5.90(-0.55%)
Dec 16, 2015
1073
1070
1071
0
+9.60(+0.90%)
Dec 15, 2015
1061
1060
1061
0
-1.20(-0.11%)
Dec 14, 2015
1063
1059
1062
0
-10.50(-0.98%)
Dec 13, 2015
1074
1073
1073
0
-0.70(-0.07%)
Dec 12, 2015
1079
1062
1074
0
+0.00(+0.00%)
Dec 11, 2015
1079
1062
1074
0
-2.00(-0.19%)
Dec 10, 2015
1076
0
+3.60(+0.34%)
Dec 09, 2015
1072
1071
1072
0
-2.60(-0.24%)
Dec 08, 2015
1075
1074
1075
0
+4.50(+0.42%)
Dec 07, 2015
1071
1069
1070
0
-14.10(-1.30%)
Dec 06, 2015
1086
1083
1084
0
-1.50(-0.14%)
Dec 05, 2015
1088
1057
1086
0
+0.00(+0.00%)
Dec 04, 2015
1088
1057
1086
0
+1.70(+0.16%)
Dec 03, 2015
1084
0
+30.70(+2.91%)
Dec 02, 2015
1054
1053
1053
0
-14.90(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.