Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.10	15.10	15.05	15.08	47,668	+0.03(+0.18%)
Feb 26, 2016	15.06	15.10	15.06	15.06	148,504	-0.01(-0.05%)
Feb 25, 2016	15.03	15.08	15.03	15.06	44,081	+0.03(+0.23%)
Feb 24, 2016	15.00	15.06	14.99	15.03	100,352	+0.00(+0.00%)
Feb 23, 2016	14.97	15.03	14.96	15.03	76,810	+0.09(+0.60%)
Feb 22, 2016	15.03	15.03	14.90	14.94	48,425	-0.08(-0.55%)
Feb 19, 2016	14.93	15.02	14.86	15.02	54,375	+0.14(+0.92%)
Feb 18, 2016	14.90	14.92	14.85	14.88	92,338	-0.02(-0.11%)
Feb 17, 2016	14.85	14.91	14.84	14.90	43,569	-0.02(-0.11%)
Feb 16, 2016	14.90	14.92	14.85	14.92	94,869	+0.01(+0.07%)
Feb 12, 2016	14.96	14.91	14.91	14.91	65,396	-0.08(-0.55%)
Feb 11, 2016	15.03	15.03	14.95	14.99	34,171	-0.01(-0.05%)
Feb 10, 2016	14.91	15.00	14.91	15.00	43,081	+0.02(+0.14%)
Feb 09, 2016	14.94	15.05	14.93	14.98	88,755	-0.07(-0.45%)
Feb 08, 2016	14.95	15.04	14.95	15.04	83,176	+0.05(+0.32%)
Feb 05, 2016	15.00	15.00	14.96	15.00	71,828	+0.01(+0.05%)
Feb 04, 2016	14.97	14.99	14.93	14.99	47,419	+0.03(+0.18%)
Feb 03, 2016	14.93	14.96	14.89	14.96	78,616	+0.07(+0.46%)
Feb 02, 2016	14.87	14.91	14.87	14.89	39,020	+0.01(+0.05%)
Feb 01, 2016	14.87	14.89	14.85	14.89	52,538	+0.03(+0.18%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,836	+0.04(+0.28%)
Jan 28, 2016	14.78	14.82	14.72	14.82	47,288	+0.11(+0.74%)
Jan 27, 2016	14.66	14.74	14.66	14.71	26,171	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,179	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,926	-0.02(-0.14%)
Jan 22, 2016	14.65	14.72	14.65	14.72	43,056	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.63	58,241	+0.04(+0.28%)
Jan 20, 2016	14.63	14.74	14.54	14.59	129,257	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,473	-0.04(-0.28%)
Jan 15, 2016	14.66	14.66	14.66	14.66	31,140	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	54,000	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,824	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,802	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,852	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.68	39,142	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.66	14.68	62,802	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,439	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,693	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,994	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,399	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,704	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.51	56,676	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,557	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,235	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,309	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,252	+0.06(+0.44%)
Dec 21, 2015	14.82	14.82	14.67	14.71	68,372	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,458	+0.01(+0.10%)
Dec 17, 2015	14.43	14.68	14.43	14.67	35,987	+0.19(+1.31%)
Dec 16, 2015	14.32	14.48	14.32	14.48	59,539	+0.05(+0.33%)
Dec 15, 2015	14.28	14.47	14.24	14.43	74,868	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.30	51,472	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.70	44,599	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,423	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,609	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,949	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,359	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,269	+0.00(+0.00%)
Dec 03, 2015	14.51	14.51	14.44	14.45	40,362	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,141	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.