Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.618
6.639
6.569
6.591
164,332
+0.00(+0.00%)
Feb 26, 2016
6.591
6.612
6.543
6.591
179,122
+0.05(+0.82%)
Feb 25, 2016
6.473
6.559
6.425
6.537
168,857
+0.06(+0.99%)
Feb 24, 2016
6.328
6.473
6.291
6.473
208,698
+0.06(+1.00%)
Feb 23, 2016
6.446
6.473
6.366
6.409
189,266
-0.04(-0.66%)
Feb 22, 2016
6.387
6.451
6.382
6.451
244,804
+0.11(+1.69%)
Feb 19, 2016
6.328
6.376
6.280
6.344
309,452
-0.01(-0.08%)
Feb 18, 2016
6.393
6.403
6.344
6.350
220,774
-0.02(-0.35%)
Feb 17, 2016
6.282
6.393
6.282
6.372
193,496
+0.14(+2.31%)
Feb 16, 2016
6.218
6.255
6.154
6.229
228,851
+0.04(+0.69%)
Feb 12, 2016
6.026
6.186
6.186
6.186
322,428
+0.23(+3.93%)
Feb 11, 2016
6.026
6.069
5.947
5.952
369,742
-0.15(-2.53%)
Feb 10, 2016
6.159
6.202
6.106
6.106
165,681
-0.01(-0.09%)
Feb 09, 2016
6.085
6.175
6.042
6.112
215,803
-0.08(-1.29%)
Feb 08, 2016
6.383
6.404
6.064
6.191
452,284
-0.28(-4.28%)
Feb 05, 2016
6.627
6.639
6.457
6.468
243,699
-0.16(-2.41%)
Feb 04, 2016
6.564
6.636
6.561
6.627
254,098
+0.04(+0.57%)
Feb 03, 2016
6.596
6.633
6.457
6.590
320,968
+0.04(+0.57%)
Feb 02, 2016
6.590
6.596
6.526
6.553
238,935
-0.07(-1.04%)
Feb 01, 2016
6.489
6.649
6.489
6.622
301,814
+0.08(+1.22%)
Jan 29, 2016
6.484
6.569
6.463
6.542
264,792
+0.11(+1.65%)
Jan 28, 2016
6.425
6.452
6.346
6.436
427,238
+0.05(+0.75%)
Jan 27, 2016
6.447
6.468
6.365
6.388
323,699
-0.10(-1.56%)
Jan 26, 2016
6.388
6.505
6.352
6.489
326,800
+0.13(+2.09%)
Jan 25, 2016
6.404
6.452
6.319
6.356
337,948
-0.05(-0.83%)
Jan 22, 2016
6.282
6.451
6.282
6.409
321,278
+0.19(+2.99%)
Jan 21, 2016
6.127
6.250
6.112
6.223
331,095
+0.13(+2.09%)
Jan 20, 2016
6.223
6.271
5.899
6.096
890,526
-0.25(-3.96%)
Jan 19, 2016
6.421
6.452
6.278
6.347
313,549
-0.02(-0.25%)
Jan 15, 2016
6.447
6.362
6.362
6.362
596,773
-0.25(-3.83%)
Jan 14, 2016
6.605
6.626
6.468
6.616
544,567
+0.00(+0.00%)
Jan 13, 2016
6.811
6.838
6.600
6.616
321,392
-0.16(-2.41%)
Jan 12, 2016
6.737
6.785
6.674
6.780
372,738
+0.09(+1.34%)
Jan 11, 2016
6.790
6.811
6.653
6.690
311,822
-0.10(-1.40%)
Jan 08, 2016
6.880
6.896
6.758
6.785
334,939
-0.05(-0.70%)
Jan 07, 2016
6.864
6.938
6.801
6.832
578,703
-0.16(-2.34%)
Jan 06, 2016
7.075
7.091
6.959
6.996
511,600
-0.15(-2.07%)
Jan 05, 2016
7.149
7.165
7.070
7.144
305,278
+0.03(+0.37%)
Jan 04, 2016
7.033
7.128
6.996
7.118
544,401
-0.08(-1.17%)
Dec 31, 2015
7.207
7.202
7.202
7.202
499,994
-0.03(-0.44%)
Dec 30, 2015
7.281
7.281
7.191
7.234
363,939
-0.03(-0.44%)
Dec 29, 2015
7.207
7.265
7.207
7.265
291,939
+0.07(+1.03%)
Dec 28, 2015
7.218
7.223
7.154
7.191
212,844
-0.03(-0.44%)
Dec 24, 2015
7.207
7.223
7.223
7.223
172,535
+0.02(+0.22%)
Dec 23, 2015
7.202
7.250
7.176
7.207
376,760
+0.07(+0.96%)
Dec 22, 2015
7.049
7.149
7.033
7.139
327,291
+0.12(+1.65%)
Dec 21, 2015
7.038
7.075
7.012
7.022
268,065
-0.01(-0.17%)
Dec 18, 2015
7.081
7.081
7.034
7.034
273,931
-0.05(-0.67%)
Dec 17, 2015
7.144
7.150
7.081
7.081
222,341
-0.05(-0.66%)
Dec 16, 2015
7.029
7.134
7.013
7.129
317,298
+0.14(+2.03%)
Dec 15, 2015
6.950
7.008
6.950
6.987
265,050
+0.07(+0.99%)
Dec 14, 2015
6.934
6.965
6.861
6.919
279,755
-0.03(-0.45%)
Dec 11, 2015
7.003
7.018
6.934
6.950
343,679
-0.11(-1.56%)
Dec 10, 2015
7.039
7.092
7.039
7.060
207,703
+0.01(+0.07%)
Dec 09, 2015
7.071
7.129
7.018
7.055
298,594
-0.04(-0.59%)
Dec 08, 2015
7.060
7.108
7.034
7.097
311,375
-0.01(-0.07%)
Dec 07, 2015
7.097
7.123
7.039
7.102
280,698
-0.03(-0.44%)
Dec 04, 2015
7.029
7.144
7.029
7.134
272,907
+0.12(+1.64%)
Dec 03, 2015
7.102
7.113
7.009
7.018
257,941
-0.09(-1.25%)
Dec 02, 2015
7.139
7.165
7.092
7.108
226,129
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.