Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.32	15.43	15.32	15.37	75,067	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,407	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.34	58,646	-0.09(-0.58%)
Mar 28, 2016	15.41	15.43	15.37	15.43	33,206	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,125	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,243	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,132	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,255	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,080	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,141	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,824	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,617	+0.01(+0.04%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,230	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,705	+0.02(+0.13%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,485	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,889	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,920	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,627	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,840	+0.02(+0.14%)
Mar 03, 2016	15.14	15.15	15.06	15.12	69,299	-0.01(-0.09%)
Mar 02, 2016	15.13	15.14	15.04	15.13	49,788	+0.03(+0.18%)
Mar 01, 2016	15.13	15.14	15.06	15.10	88,669	+0.02(+0.14%)
Feb 29, 2016	15.10	15.10	15.05	15.08	47,664	+0.03(+0.18%)
Feb 26, 2016	15.06	15.10	15.06	15.06	148,494	-0.01(-0.05%)
Feb 25, 2016	15.03	15.08	15.03	15.06	44,078	+0.03(+0.23%)
Feb 24, 2016	15.00	15.06	14.99	15.03	100,345	+0.00(+0.00%)
Feb 23, 2016	14.97	15.03	14.96	15.03	76,805	+0.09(+0.60%)
Feb 22, 2016	15.03	15.03	14.91	14.94	48,422	-0.08(-0.55%)
Feb 19, 2016	14.93	15.02	14.86	15.02	54,372	+0.14(+0.92%)
Feb 18, 2016	14.90	14.92	14.85	14.89	92,332	-0.02(-0.11%)
Feb 17, 2016	14.85	14.91	14.84	14.90	43,567	-0.02(-0.11%)
Feb 16, 2016	14.90	14.92	14.85	14.92	94,862	+0.01(+0.07%)
Feb 12, 2016	14.96	14.91	14.91	14.91	65,392	-0.08(-0.55%)
Feb 11, 2016	15.03	15.03	14.95	14.99	34,169	-0.01(-0.05%)
Feb 10, 2016	14.92	15.00	14.92	15.00	43,078	+0.02(+0.14%)
Feb 09, 2016	14.94	15.05	14.94	14.98	88,749	-0.07(-0.45%)
Feb 08, 2016	14.95	15.05	14.95	15.05	83,171	+0.05(+0.32%)
Feb 05, 2016	15.00	15.00	14.96	15.00	71,823	+0.01(+0.05%)
Feb 04, 2016	14.97	14.99	14.94	14.99	47,415	+0.03(+0.18%)
Feb 03, 2016	14.93	14.96	14.89	14.96	78,611	+0.07(+0.46%)
Feb 02, 2016	14.87	14.92	14.87	14.89	39,017	+0.01(+0.05%)
Feb 01, 2016	14.87	14.89	14.85	14.89	52,534	+0.03(+0.18%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,833	+0.04(+0.28%)
Jan 28, 2016	14.79	14.82	14.72	14.82	47,285	+0.11(+0.74%)
Jan 27, 2016	14.66	14.75	14.66	14.71	26,170	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,173	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,922	-0.02(-0.14%)
Jan 22, 2016	14.66	14.72	14.65	14.72	43,053	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.64	58,237	+0.04(+0.28%)
Jan 20, 2016	14.64	14.74	14.54	14.59	129,248	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,469	-0.04(-0.28%)
Jan 15, 2016	14.67	14.67	14.67	14.67	31,138	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	53,996	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,818	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,799	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,848	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.69	39,140	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.67	14.69	62,797	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,432	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,691	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,987	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,395	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,699	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.52	56,672	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,553	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,229	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,301	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,248	+0.06(+0.44%)
Dec 21, 2015	14.83	14.83	14.68	14.71	68,368	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,455	+0.01(+0.10%)
Dec 17, 2015	14.43	14.69	14.43	14.67	35,984	+0.19(+1.31%)
Dec 16, 2015	14.33	14.48	14.33	14.48	59,535	+0.05(+0.33%)
Dec 15, 2015	14.29	14.47	14.24	14.43	74,863	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.31	51,468	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.71	44,596	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,419	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,607	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,947	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,358	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,266	+0.00(+0.00%)
Dec 03, 2015	14.52	14.52	14.44	14.45	40,359	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,136	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,525	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,479	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,074	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,555	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,837	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,220	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,679	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,567	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,299	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,863	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,480	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,365	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,295	-0.04(-0.29%)
Nov 10, 2015	14.04	14.11	13.94	14.07	80,308	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,716	-0.18(-1.23%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,243	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,144	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,632	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,677	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,514	+0.08(+0.57%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,352	-0.00(-0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,178	-0.05(-0.38%)
Oct 28, 2015	14.34	14.40	14.34	14.40	58,723	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,117	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,659	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,206	+0.09(+0.62%)
Oct 22, 2015	14.25	14.34	14.22	14.24	59,218	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.29	14.31	41,014	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,158	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,502	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,016	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,741	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,561	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,958	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,895	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,830	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,642	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,077	+0.02(+0.14%)
Oct 06, 2015	14.04	14.16	14.00	14.14	79,800	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,164	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,425	+0.00(+0.00%)
Oct 01, 2015	13.93	13.96	13.90	13.95	49,915	+0.03(+0.19%)
Sep 30, 2015	13.92	13.94	13.85	13.93	62,439	+0.07(+0.48%)
Sep 29, 2015	13.87	13.89	13.81	13.86	71,400	+0.01(+0.05%)
Sep 28, 2015	13.87	13.87	13.85	13.85	70,798	+0.01(+0.05%)
Sep 25, 2015	13.81	13.85	13.76	13.85	33,043	+0.09(+0.63%)
Sep 24, 2015	13.75	13.81	13.73	13.76	87,141	-0.01(-0.10%)
Sep 23, 2015	13.77	13.78	13.72	13.77	26,111	+0.00(+0.00%)
Sep 22, 2015	13.68	13.77	13.67	13.77	36,548	+0.07(+0.49%)
Sep 21, 2015	13.73	13.73	13.69	13.71	23,904	+0.00(+0.03%)
Sep 18, 2015	13.55	13.70	13.55	13.70	53,643	+0.03(+0.25%)
Sep 17, 2015	13.53	13.67	13.49	13.67	22,924	+0.16(+1.19%)
Sep 16, 2015	13.47	13.51	13.45	13.51	34,918	+0.04(+0.30%)
Sep 15, 2015	13.52	13.52	13.46	13.47	31,977	-0.02(-0.15%)
Sep 14, 2015	13.53	13.55	13.49	13.49	16,561	-0.04(-0.30%)
Sep 11, 2015	13.55	13.57	13.52	13.53	40,900	-0.01(-0.05%)
Sep 10, 2015	13.53	13.55	13.51	13.53	32,137	-0.00(-0.02%)
Sep 09, 2015	13.51	13.55	13.51	13.54	31,061	+0.03(+0.21%)
Sep 08, 2015	13.53	13.55	13.51	13.51	34,405	-0.01(-0.10%)
Sep 04, 2015	13.55	13.52	13.52	13.52	64,508	-0.03(-0.20%)
Sep 03, 2015	13.53	13.55	13.49	13.55	41,643	+0.06(+0.45%)
Sep 02, 2015	13.51	13.51	13.47	13.49	46,994	-0.01(-0.10%)
Sep 01, 2015	13.56	13.56	13.46	13.50	71,904	+0.01(+0.05%)
Aug 31, 2015	13.52	13.52	13.46	13.49	29,351	-0.03(-0.19%)
Aug 28, 2015	13.45	13.52	13.44	13.52	53,746	+0.08(+0.59%)
Aug 27, 2015	13.44	13.45	13.40	13.44	39,336	+0.05(+0.40%)
Aug 26, 2015	13.53	13.55	13.37	13.39	136,659	-0.10(-0.75%)
Aug 25, 2015	13.48	13.57	13.45	13.49	89,045	+0.02(+0.15%)
Aug 24, 2015	13.59	13.59	13.42	13.47	106,302	-0.14(-1.04%)
Aug 21, 2015	13.70	13.70	13.61	13.61	38,725	-0.09(-0.63%)
Aug 20, 2015	13.65	13.70	13.63	13.70	27,072	-0.02(-0.17%)
Aug 19, 2015	13.65	13.72	13.65	13.72	37,660	+0.01(+0.05%)
Aug 18, 2015	13.70	13.71	13.62	13.71	163,162	+0.02(+0.15%)
Aug 17, 2015	13.62	13.70	13.62	13.69	30,712	+0.05(+0.39%)
Aug 14, 2015	13.64	13.64	13.62	13.64	18,766	+0.01(+0.05%)
Aug 13, 2015	13.62	13.63	13.59	13.63	40,239	+0.01(+0.07%)
Aug 12, 2015	13.57	13.62	13.57	13.62	30,984	+0.04(+0.32%)
Aug 11, 2015	13.52	13.60	13.51	13.58	52,050	+0.06(+0.44%)
Aug 10, 2015	13.58	13.58	13.47	13.52	39,534	-0.03(-0.20%)
Aug 07, 2015	13.47	13.56	13.47	13.54	37,771	+0.03(+0.22%)
Aug 06, 2015	13.49	13.52	13.46	13.51	11,133	+0.04(+0.32%)
Aug 05, 2015	13.53	13.54	13.43	13.47	83,903	-0.11(-0.79%)
Aug 04, 2015	13.60	13.60	13.56	13.58	45,285	-0.01(-0.10%)
Aug 03, 2015	13.64	13.64	13.54	13.59	38,010	-0.01(-0.10%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,372	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,255	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,407	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,679	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,593	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,823	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,506	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,736	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,652	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,336	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,435	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,048	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,382	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,090	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,225	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,943	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,449	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,453	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,284	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,315	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,947	+0.00(+0.00%)
Jul 01, 2015	13.47	13.48	13.42	13.47	67,571	+0.07(+0.55%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,867	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,549	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,006	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.77	13.80	44,559	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,667	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.81	13.85	73,928	-0.09(-0.62%)
Jun 22, 2015	13.91	13.96	13.89	13.93	69,235	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,436	+0.08(+0.60%)
Jun 18, 2015	13.78	13.87	13.78	13.85	22,019	+0.05(+0.34%)
Jun 17, 2015	13.74	13.84	13.72	13.81	38,023	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,971	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,776	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,232	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,816	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,522	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,160	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,512	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,520	-0.09(-0.63%)
Jun 04, 2015	13.74	13.76	13.71	13.74	42,159	+0.01(+0.10%)
Jun 03, 2015	13.74	13.76	13.71	13.72	57,670	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.78	13.78	52,377	-0.15(-1.09%)
Jun 01, 2015	13.88	13.93	13.79	13.93	76,070	+0.12(+0.86%)
May 29, 2015	13.78	13.85	13.74	13.81	36,462	+0.07(+0.53%)
May 28, 2015	13.72	13.76	13.66	13.74	39,279	+0.03(+0.24%)
May 27, 2015	13.74	13.74	13.68	13.70	75,255	-0.01(-0.10%)
May 26, 2015	13.69	13.72	13.64	13.72	40,011	+0.03(+0.24%)
May 22, 2015	13.63	13.68	13.68	13.68	43,246	+0.03(+0.24%)
May 21, 2015	13.66	13.73	13.65	13.65	44,994	-0.03(-0.19%)
May 20, 2015	13.73	13.73	13.66	13.68	54,800	-0.02(-0.16%)
May 19, 2015	13.67	13.73	13.65	13.70	51,899	+0.00(+0.00%)
May 18, 2015	13.80	13.80	13.68	13.70	88,174	-0.09(-0.62%)
May 15, 2015	13.70	13.78	13.70	13.78	39,173	+0.10(+0.72%)
May 14, 2015	13.56	13.69	13.56	13.69	41,840	+0.13(+0.97%)
May 13, 2015	13.57	13.64	13.55	13.55	46,841	-0.02(-0.15%)
May 12, 2015	13.60	13.62	13.56	13.57	39,876	-0.06(-0.47%)
May 11, 2015	13.63	13.68	13.62	13.64	27,515	-0.03(-0.21%)
May 08, 2015	13.67	13.71	13.63	13.67	58,950	+0.00(+0.00%)
May 07, 2015	13.63	13.67	13.60	13.67	42,011	+0.03(+0.19%)
May 06, 2015	13.80	13.80	13.64	13.64	63,457	-0.20(-1.48%)
May 05, 2015	13.84	13.85	13.78	13.84	34,804	+0.04(+0.29%)
May 04, 2015	13.84	13.84	13.80	13.80	53,719	+0.00(+0.00%)
May 01, 2015	13.88	13.90	13.80	13.80	85,640	-0.11(-0.80%)
Apr 30, 2015	13.94	13.94	13.89	13.92	39,627	-0.02(-0.14%)
Apr 29, 2015	13.95	13.95	13.92	13.94	71,413	-0.03(-0.19%)
Apr 28, 2015	13.98	14.00	13.96	13.96	71,372	-0.03(-0.19%)
Apr 27, 2015	14.01	14.02	13.97	13.99	65,259	-0.01(-0.09%)
Apr 24, 2015	14.04	14.04	14.00	14.00	39,389	-0.03(-0.24%)
Apr 23, 2015	14.04	14.07	14.03	14.03	60,201	+0.00(+0.00%)
Apr 22, 2015	14.08	14.08	14.03	14.03	51,200	-0.05(-0.33%)
Apr 21, 2015	14.11	14.11	14.06	14.08	49,905	+0.01(+0.07%)
Apr 20, 2015	14.09	14.15	14.05	14.07	45,317	-0.01(-0.05%)
Apr 17, 2015	14.06	14.11	14.06	14.08	46,407	+0.00(+0.00%)
Apr 16, 2015	14.10	14.10	14.02	14.08	35,372	+0.00(+0.00%)
Apr 15, 2015	14.07	14.10	14.02	14.08	42,194	+0.01(+0.05%)
Apr 14, 2015	13.97	14.07	13.97	14.07	40,579	+0.11(+0.80%)
Apr 13, 2015	13.97	13.99	13.95	13.96	23,850	-0.03(-0.23%)
Apr 10, 2015	13.95	13.99	13.95	13.99	35,268	+0.04(+0.28%)
Apr 09, 2015	13.99	14.00	13.95	13.95	18,557	-0.03(-0.23%)
Apr 08, 2015	13.96	14.00	13.96	13.99	29,416	+0.02(+0.14%)
Apr 07, 2015	13.94	14.02	13.94	13.97	89,007	+0.00(+0.00%)
Apr 06, 2015	13.92	13.97	13.89	13.97	48,121	+0.08(+0.57%)
Apr 02, 2015	13.89	13.89	13.89	13.89	94,212	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.