Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.20	39.40	35.80	37.40	30,644	+0.50(+1.36%)
Mar 30, 2016	38.10	39.50	35.20	36.90	25,440	+0.00(+0.00%)
Mar 29, 2016	35.50	38.00	34.00	36.90	15,363	+1.00(+2.79%)
Mar 28, 2016	37.40	38.30	35.20	35.90	18,779	-1.30(-3.49%)
Mar 24, 2016	38.10	37.20	37.20	37.20	11,440	-0.30(-0.80%)
Mar 23, 2016	38.40	40.00	36.20	37.50	32,937	-1.80(-4.58%)
Mar 22, 2016	38.20	41.40	38.11	39.30	26,006	+0.60(+1.55%)
Mar 21, 2016	39.50	41.80	38.10	38.70	20,186	-0.90(-2.27%)
Mar 18, 2016	39.30	40.00	38.10	39.60	37,479	+1.10(+2.86%)
Mar 17, 2016	36.70	39.54	35.00	38.50	20,114	+1.50(+4.05%)
Mar 16, 2016	36.40	38.20	35.20	37.00	13,712	+0.20(+0.54%)
Mar 15, 2016	39.30	40.08	35.84	36.80	25,634	-3.60(-8.91%)
Mar 14, 2016	39.60	42.30	38.70	40.40	17,829	+0.60(+1.51%)
Mar 11, 2016	37.70	40.10	36.20	39.80	21,190	+2.40(+6.42%)
Mar 10, 2016	40.00	40.40	36.50	37.40	17,540	-2.10(-5.32%)
Mar 09, 2016	40.70	40.70	38.18	39.50	21,111	-1.20(-2.95%)
Mar 08, 2016	43.60	44.20	40.30	40.70	29,674	-3.60(-8.13%)
Mar 07, 2016	42.00	45.80	41.30	44.30	28,773	+1.90(+4.48%)
Mar 04, 2016	39.50	40.80	38.00	42.40	31,692	+3.00(+7.61%)
Mar 03, 2016	38.70	41.10	37.80	39.40	37,329	+0.80(+2.07%)
Mar 02, 2016	36.50	39.40	34.70	38.60	22,649	+1.80(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.