John B Sanfilippo (NQ: JBSS )

94.51 +1.96 (+2.12%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.16 36.80 36.08 36.19 192,935 -0.24(-0.66%)
Apr 28, 2016 36.83 37.48 35.98 36.44 267,887 -0.76(-2.04%)
Apr 27, 2016 38.23 38.23 34.76 37.19 771,934 -2.77(-6.94%)
Apr 26, 2016 39.27 40.18 39.20 39.97 141,936 +0.46(+1.16%)
Apr 25, 2016 39.06 39.94 39.06 39.51 73,417 +0.22(+0.55%)
Apr 22, 2016 39.18 40.03 38.97 39.29 115,437 -0.10(-0.27%)
Apr 21, 2016 40.67 40.67 38.52 39.40 245,959 -1.47(-3.59%)
Apr 20, 2016 43.09 43.73 40.82 40.86 160,868 -2.22(-5.16%)
Apr 19, 2016 43.63 43.79 42.90 43.09 150,832 -0.33(-0.75%)
Apr 18, 2016 41.90 44.00 41.90 43.41 165,546 +1.09(+2.58%)
Apr 15, 2016 42.10 42.86 41.94 42.32 209,500 -0.04(-0.09%)
Apr 14, 2016 43.57 43.81 42.33 42.36 184,053 -1.36(-3.11%)
Apr 13, 2016 44.56 44.85 43.36 43.72 245,224 -0.66(-1.49%)
Apr 12, 2016 44.31 45.44 44.12 44.38 122,465 +0.31(+0.71%)
Apr 11, 2016 45.78 45.87 44.02 44.07 170,661 -1.20(-2.66%)
Apr 08, 2016 44.93 45.88 44.59 45.27 110,891 +0.68(+1.53%)
Apr 07, 2016 45.43 45.97 44.38 44.59 161,117 -1.18(-2.57%)
Apr 06, 2016 45.66 46.24 45.38 45.77 130,465 +0.13(+0.29%)
Apr 05, 2016 45.65 46.59 45.46 45.64 139,157 -0.33(-0.73%)
Apr 04, 2016 45.65 46.12 45.12 45.97 98,117 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.