Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.747
9.747
9.698
9.720
38,352
-0.01(-0.07%)
Apr 28, 2016
9.726
9.726
9.652
9.726
61,509
+0.01(+0.07%)
Apr 27, 2016
9.645
9.720
9.624
9.720
67,911
+0.09(+0.92%)
Apr 26, 2016
9.604
9.631
9.577
9.631
43,865
+0.05(+0.50%)
Apr 25, 2016
9.631
9.631
9.529
9.584
97,327
-0.05(-0.56%)
Apr 22, 2016
9.543
9.672
9.502
9.638
196,374
+0.15(+1.58%)
Apr 21, 2016
9.536
9.556
9.482
9.488
81,569
-0.08(-0.85%)
Apr 20, 2016
9.590
9.611
9.522
9.570
224,676
-0.09(-0.92%)
Apr 19, 2016
9.577
9.665
9.509
9.658
225,241
+0.09(+0.92%)
Apr 18, 2016
9.563
9.679
9.543
9.570
150,440
+0.01(+0.07%)
Apr 15, 2016
9.543
9.611
9.509
9.563
83,873
-0.01(-0.07%)
Apr 14, 2016
9.611
9.611
9.546
9.570
92,572
-0.03(-0.28%)
Apr 13, 2016
9.570
9.597
9.509
9.597
193,673
+0.06(+0.64%)
Apr 12, 2016
9.522
9.617
9.522
9.536
166,573
+0.02(+0.21%)
Apr 11, 2016
9.720
9.720
9.482
9.516
268,572
-0.22(-2.25%)
Apr 08, 2016
9.747
9.767
9.726
9.735
80,337
-0.01(-0.13%)
Apr 07, 2016
9.699
9.774
9.699
9.747
61,921
+0.02(+0.16%)
Apr 06, 2016
9.752
9.786
9.718
9.732
43,543
-0.01(-0.07%)
Apr 05, 2016
9.752
9.765
9.732
9.738
70,307
+0.01(+0.07%)
Apr 04, 2016
9.738
9.752
9.711
9.732
133,936
-0.07(-0.69%)
Apr 01, 2016
9.820
9.853
9.765
9.799
64,414
-0.02(-0.21%)
Mar 31, 2016
9.759
9.847
9.759
9.820
70,846
+0.03(+0.35%)
Mar 30, 2016
9.765
9.786
9.711
9.786
76,047
+0.06(+0.63%)
Mar 29, 2016
9.698
9.772
9.677
9.725
153,218
-0.03(-0.28%)
Mar 28, 2016
9.786
9.786
9.714
9.752
56,592
-0.02(-0.21%)
Mar 24, 2016
9.759
9.772
9.772
9.772
18,015
+0.03(+0.35%)
Mar 23, 2016
9.738
9.772
9.704
9.738
65,638
+0.01(+0.07%)
Mar 22, 2016
9.684
9.745
9.684
9.732
43,181
+0.07(+0.77%)
Mar 21, 2016
9.650
9.677
9.650
9.657
80,840
+0.01(+0.07%)
Mar 18, 2016
9.691
9.704
9.640
9.650
80,613
-0.02(-0.21%)
Mar 17, 2016
9.698
9.711
9.623
9.671
101,946
-0.01(-0.07%)
Mar 16, 2016
9.684
9.716
9.657
9.677
69,458
+0.05(+0.49%)
Mar 15, 2016
9.718
9.725
9.630
9.630
86,460
-0.05(-0.49%)
Mar 14, 2016
9.745
9.745
9.657
9.677
63,336
-0.02(-0.21%)
Mar 11, 2016
9.698
9.738
9.698
9.698
48,163
-0.02(-0.21%)
Mar 10, 2016
9.623
9.752
9.623
9.718
108,342
+0.07(+0.77%)
Mar 09, 2016
9.664
9.677
9.596
9.643
43,521
+0.01(+0.15%)
Mar 08, 2016
9.549
9.636
9.549
9.629
47,364
+0.08(+0.85%)
Mar 07, 2016
9.602
9.683
9.535
9.549
110,236
-0.05(-0.56%)
Mar 04, 2016
9.650
9.683
9.602
9.602
51,303
-0.03(-0.35%)
Mar 03, 2016
9.643
9.677
9.623
9.636
75,023
-0.01(-0.07%)
Mar 02, 2016
9.629
9.643
9.555
9.643
77,694
+0.04(+0.42%)
Mar 01, 2016
9.569
9.636
9.549
9.602
88,354
+0.05(+0.56%)
Feb 29, 2016
9.495
9.582
9.495
9.549
119,482
+0.08(+0.85%)
Feb 26, 2016
9.495
9.522
9.468
9.468
129,755
-0.01(-0.07%)
Feb 25, 2016
9.501
9.542
9.468
9.474
71,560
+0.01(+0.07%)
Feb 24, 2016
9.515
9.525
9.454
9.468
85,186
-0.02(-0.21%)
Feb 23, 2016
9.447
9.515
9.414
9.488
97,475
+0.10(+1.08%)
Feb 22, 2016
9.508
9.508
9.387
9.387
109,786
-0.08(-0.85%)
Feb 19, 2016
9.447
9.488
9.387
9.468
81,992
+0.03(+0.36%)
Feb 18, 2016
9.420
9.441
9.373
9.434
80,689
+0.06(+0.65%)
Feb 17, 2016
9.420
9.420
9.360
9.373
65,791
-0.03(-0.36%)
Feb 16, 2016
9.441
9.468
9.360
9.407
100,355
-0.07(-0.78%)
Feb 12, 2016
9.542
9.481
9.481
9.481
63,960
-0.01(-0.14%)
Feb 11, 2016
9.501
9.542
9.481
9.495
95,240
-0.03(-0.35%)
Feb 10, 2016
9.602
9.629
9.528
9.528
82,327
-0.05(-0.49%)
Feb 09, 2016
9.582
9.582
9.522
9.575
62,451
+0.03(+0.29%)
Feb 08, 2016
9.555
9.568
9.521
9.548
69,185
+0.03(+0.28%)
Feb 05, 2016
9.588
9.595
9.521
9.521
52,991
-0.05(-0.56%)
Feb 04, 2016
9.514
9.581
9.474
9.575
180,827
+0.08(+0.85%)
Feb 03, 2016
9.535
9.535
9.481
9.494
53,880
+0.01(+0.14%)
Feb 02, 2016
9.454
9.555
9.421
9.481
114,226
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.