Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
54.56
55.39
54.24
55.28
6,774,579
+0.51(+0.93%)
May 27, 2016
53.55
54.78
54.78
54.78
4,884,921
+1.19(+2.21%)
May 26, 2016
53.61
53.70
53.24
53.59
5,149,552
+0.24(+0.45%)
May 25, 2016
51.82
53.61
51.82
53.35
5,300,157
+1.52(+2.94%)
May 24, 2016
51.90
52.11
51.51
51.82
6,484,813
+0.79(+1.55%)
May 23, 2016
51.34
51.61
50.61
51.03
4,439,984
-0.21(-0.41%)
May 20, 2016
49.42
51.69
49.26
51.24
7,194,352
+2.35(+4.82%)
May 19, 2016
48.39
51.07
48.39
48.89
12,801,396
-2.55(-4.95%)
May 18, 2016
52.20
52.20
50.80
51.44
7,980,080
-1.28(-2.43%)
May 17, 2016
53.95
54.57
52.42
52.72
5,839,246
-0.81(-1.51%)
May 16, 2016
53.71
54.23
53.53
53.53
5,591,466
-0.30(-0.55%)
May 13, 2016
54.23
54.86
53.73
53.82
4,719,760
-0.55(-1.01%)
May 12, 2016
54.32
54.73
54.03
54.37
2,836,322
-0.02(-0.03%)
May 11, 2016
55.13
55.60
54.39
54.39
3,522,389
-1.39(-2.49%)
May 10, 2016
56.07
56.48
55.45
55.78
3,548,231
-0.70(-1.24%)
May 09, 2016
55.89
57.15
55.89
56.48
4,819,076
+0.35(+0.63%)
May 06, 2016
56.96
56.96
55.65
56.12
7,648,561
-0.76(-1.33%)
May 05, 2016
58.49
59.17
56.57
56.88
21,286,566
-7.78(-12.04%)
May 04, 2016
63.49
64.68
63.16
64.66
2,914,175
+0.82(+1.29%)
May 03, 2016
64.15
64.15
63.07
63.84
2,105,287
-0.31(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.