Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0095
0.0095
0.0077
0.0090
2,168,736
-0.00(-5.26%)
May 27, 2016
0.0095
0.0095
0.0095
0
+0.00(+4.17%)
May 26, 2016
0.0087
0.0093
0.0087
0.0091
475,350
+0.00(+0.22%)
May 25, 2016
0.0095
0.0095
0.0086
0.0091
178,500
+0.00(+4.60%)
May 24, 2016
0.0094
0.0095
0.0087
0.0087
752,102
-0.00(-7.45%)
May 23, 2016
0.0086
0.0095
0.0086
0.0094
713,856
+0.00(+1.08%)
May 20, 2016
0.0094
0.0095
0.0086
0.0093
1,248,685
-0.00(-1.06%)
May 19, 2016
0.0090
0.0094
0.0085
0.0094
166,300
+0.00(+0.00%)
May 18, 2016
0.0094
0.0094
0.0094
0.0094
351,000
+0.00(+4.44%)
May 17, 2016
0.0085
0.0090
0.0081
0.0090
1,127,999
+0.00(+1.12%)
May 16, 2016
0.0083
0.0096
0.0081
0.0089
676,400
+0.00(+0.00%)
May 13, 2016
0.0089
0.0089
0.0082
0.0089
108,349
-0.00(-0.45%)
May 12, 2016
0.0097
0.0097
0.0081
0.0089
410,374
-0.00(-8.78%)
May 11, 2016
0.0098
0.0098
0.0090
0.0098
1,318,704
-0.00(-1.01%)
May 10, 2016
0.0091
0.0099
0.0082
0.0099
393,302
+0.00(+8.79%)
May 09, 2016
0.0089
0.0099
0.0080
0.0091
2,878,900
+0.00(+2.25%)
May 06, 2016
0.0089
0.0089
0.0085
0.0089
246,100
+0.00(+3.49%)
May 05, 2016
0.0081
0.0090
0.0045
0.0086
26,200
-0.00(-4.44%)
May 04, 2016
0.0088
0.0090
0.0081
0.0090
993,083
+0.00(+0.00%)
May 03, 2016
0.0080
0.0090
0.0080
0.0090
2,084,672
+0.00(+11.66%)
May 02, 2016
0.0075
0.0081
0.0075
0.0081
658,912
-0.00(-0.49%)
Apr 29, 2016
0.0089
0.0089
0.0070
0.0081
1,272,620
-0.00(-8.99%)
Apr 28, 2016
0.0094
0.0094
0.0084
0.0089
332,061
-0.00(-5.32%)
Apr 27, 2016
0.0094
0.0094
0.0090
0.0094
85,816
-0.00(-1.05%)
Apr 26, 2016
0.0090
0.0095
0.0083
0.0095
1,615,701
+0.00(+5.56%)
Apr 25, 2016
0.0090
0.0090
0.0082
0.0090
129,000
+0.00(+0.00%)
Apr 22, 2016
0.0080
0.0090
0.0062
0.0090
3,133,645
+0.00(+12.50%)
Apr 21, 2016
0.0080
0.0090
0.0065
0.0080
386,269
+0.00(+0.38%)
Apr 20, 2016
0.0093
0.0098
0.0070
0.0080
4,044,788
-0.00(-7.33%)
Apr 19, 2016
0.0071
0.0089
0.0070
0.0086
3,923,818
+0.00(+22.86%)
Apr 18, 2016
0.0069
0.0073
0.0066
0.0070
1,450,248
+0.00(+7.69%)
Apr 15, 2016
0.0070
0.0071
0.0063
0.0065
741,188
-0.00(-7.14%)
Apr 14, 2016
0.0069
0.0070
0.0051
0.0070
2,169,164
+0.00(+1.45%)
Apr 13, 2016
0.0060
0.0069
0.0056
0.0069
2,510,361
+0.00(+23.21%)
Apr 12, 2016
0.0055
0.0065
0.0055
0.0056
1,744,829
+0.00(+1.82%)
Apr 11, 2016
0.0052
0.0065
0.0032
0.0055
3,182,944
-0.00(-4.35%)
Apr 08, 2016
0.0060
0.0060
0.0055
0.0057
579,798
-0.00(-4.17%)
Apr 07, 2016
0.0063
0.0063
0.0055
0.0060
1,582,683
+0.00(+3.45%)
Apr 06, 2016
0.0059
0.0060
0.0050
0.0058
680,775
+0.00(+31.82%)
Apr 05, 2016
0.0060
0.0060
0.0044
0.0044
1,279,430
-0.00(-26.67%)
Apr 04, 2016
0.0060
0.0060
0.0050
0.0060
1,119,750
+0.00(+0.00%)
Apr 01, 2016
0.0063
0.0065
0.0052
0.0060
705,916
-0.00(-1.64%)
Mar 31, 2016
0.0047
0.0064
0.0045
0.0061
5,296,686
+0.00(+35.56%)
Mar 30, 2016
0.0040
0.0045
0.0035
0.0045
4,533,029
+0.00(+7.14%)
Mar 29, 2016
0.0040
0.0042
0.0029
0.0042
2,360,179
+0.00(+5.00%)
Mar 28, 2016
0.0029
0.0040
0.0018
0.0040
8,008,232
+0.00(+16.28%)
Mar 24, 2016
0.0034
0.0034
0.0034
0
+0.00(+14.67%)
Mar 23, 2016
0.0026
0.0035
0.0026
0.0030
461,850
-0.00(-6.25%)
Mar 22, 2016
0.0025
0.0037
0.0025
0.0032
1,327,618
+0.00(+45.45%)
Mar 21, 2016
0.0024
0.0025
0.0022
0.0022
932,705
-0.00(-12.00%)
Mar 18, 2016
0.0027
0.0032
0.0025
0.0025
620,270
-0.00(-10.71%)
Mar 17, 2016
0.0026
0.0028
0.0026
0.0028
1,276,218
+0.00(+0.00%)
Mar 16, 2016
0.0029
0.0029
0.0028
0.0028
89,958
+0.00(+7.69%)
Mar 15, 2016
0.0022
0.0026
0.0022
0.0026
1,089,689
+0.00(+18.18%)
Mar 14, 2016
0.0022
0.0025
0.0022
0.0022
848,100
-0.00(-24.14%)
Mar 11, 2016
0.0024
0.0029
0.0024
0.0029
245,919
+0.00(+26.09%)
Mar 10, 2016
0.0023
0.0023
0.0023
0.0023
10,100
+0.00(+4.55%)
Mar 09, 2016
0.0027
0.0027
0.0022
0.0022
215,000
-0.00(-15.38%)
Mar 08, 2016
0.0028
0.0028
0.0020
0.0026
4,006,681
-0.00(-13.33%)
Mar 07, 2016
0.0030
0.0030
0.0030
0.0030
113,000
+0.00(+15.38%)
Mar 04, 2016
0.0030
0.0025
0.0026
50,134
-0.00(-13.33%)
Mar 03, 2016
0.0025
0.0030
0.0025
0.0030
175,001
+0.00(+7.14%)
Mar 02, 2016
0.0025
0.0029
0.0024
0.0028
1,300,600
+0.00(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.