Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.19	29.19	28.17	28.55	2,325	+0.26(+0.92%)
Jun 29, 2016	28.29	28.29	28.29	28.29	200	-0.21(-0.74%)
Jun 27, 2016	28.50	28.50	28.50	28.50	200	-0.10(-0.35%)
Jun 24, 2016	28.60	28.60	28.60	28.60	400	-0.25(-0.87%)
Jun 21, 2016	29.25	28.85	28.85	28.85	2,000	-1.15(-3.83%)
Jun 20, 2016	30.00	30.00	30.00	30.00	149	+0.11(+0.37%)
Jun 16, 2016	30.95	29.89	29.89	29.89	1,200	+0.39(+1.32%)
Jun 13, 2016	29.50	29.50	29.50	29.50	200	+0.68(+2.36%)
Jun 08, 2016	28.81	28.82	28.81	28.82	35	-0.18(-0.62%)
Jun 03, 2016	29.00	29.00	29.00	29.00	2,800	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.