Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.18	29.78	29.00	29.71	357,358	+0.45(+1.52%)
Jun 29, 2016	30.67	30.86	29.06	29.26	216,868	-1.18(-3.87%)
Jun 28, 2016	31.31	31.38	30.32	30.44	135,169	-0.68(-2.17%)
Jun 27, 2016	30.96	31.30	30.19	31.12	276,711	-0.06(-0.18%)
Jun 24, 2016	31.03	31.81	30.89	31.17	276,872	-0.78(-2.44%)
Jun 23, 2016	31.82	32.19	31.38	31.95	126,702	+0.43(+1.35%)
Jun 22, 2016	31.46	31.79	31.38	31.53	141,943	-0.01(-0.04%)
Jun 21, 2016	31.23	31.70	30.89	31.54	118,451	+0.57(+1.85%)
Jun 20, 2016	31.38	31.75	30.94	30.97	67,274	-0.12(-0.38%)
Jun 17, 2016	32.03	32.84	30.92	31.09	162,986	-0.94(-2.94%)
Jun 16, 2016	30.85	32.19	30.85	32.03	175,314	+1.05(+3.37%)
Jun 15, 2016	31.22	31.41	30.90	30.99	147,504	-0.17(-0.54%)
Jun 14, 2016	31.48	31.63	30.78	31.15	183,128	-0.40(-1.28%)
Jun 13, 2016	32.25	32.73	31.51	31.56	81,630	-0.95(-2.94%)
Jun 10, 2016	32.06	32.64	31.75	32.51	156,977	+0.43(+1.35%)
Jun 09, 2016	33.63	33.63	31.56	32.08	531,753	-1.60(-4.74%)
Jun 08, 2016	34.60	34.96	33.35	33.68	193,621	-0.92(-2.66%)
Jun 07, 2016	34.57	34.94	34.06	34.60	143,112	+0.09(+0.26%)
Jun 06, 2016	34.53	34.62	33.80	34.51	128,644	+0.17(+0.49%)
Jun 03, 2016	34.00	34.46	33.47	34.34	138,979	+0.39(+1.15%)
Jun 02, 2016	33.98	34.17	33.31	33.95	133,973	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.