Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.083 7.105 7.050 7.078 209,423 +0.02(+0.23%)
Jun 29, 2016 7.061 7.111 7.034 7.061 250,082 +0.06(+0.87%)
Jun 28, 2016 6.962 7.023 6.951 7.001 191,630 +0.10(+1.44%)
Jun 27, 2016 6.962 6.962 6.885 6.902 228,726 -0.08(-1.18%)
Jun 24, 2016 6.924 7.006 6.880 6.984 321,198 -0.11(-1.55%)
Jun 23, 2016 7.144 7.149 7.094 7.094 207,281 +0.01(+0.08%)
Jun 22, 2016 7.094 7.105 7.078 7.089 102,128 -0.01(-0.08%)
Jun 21, 2016 7.116 7.117 7.067 7.094 144,085 -0.02(-0.25%)
Jun 20, 2016 7.123 7.128 7.090 7.112 255,930 +0.09(+1.25%)
Jun 17, 2016 7.052 7.063 7.014 7.024 181,491 -0.03(-0.39%)
Jun 16, 2016 7.024 7.052 6.968 7.052 268,250 +0.01(+0.08%)
Jun 15, 2016 7.107 7.123 7.046 7.046 197,472 -0.03(-0.39%)
Jun 14, 2016 7.145 7.183 7.074 7.074 283,230 -0.07(-0.92%)
Jun 13, 2016 7.178 7.200 7.139 7.139 165,810 -0.09(-1.21%)
Jun 10, 2016 7.210 7.232 7.178 7.227 281,164 +0.01(+0.08%)
Jun 09, 2016 7.189 7.221 7.183 7.221 160,470 +0.03(+0.46%)
Jun 08, 2016 7.200 7.210 7.178 7.189 166,853 -0.01(-0.15%)
Jun 07, 2016 7.205 7.216 7.172 7.200 182,312 -0.02(-0.30%)
Jun 06, 2016 7.200 7.221 7.178 7.221 168,747 +0.04(+0.61%)
Jun 03, 2016 7.238 7.238 7.172 7.178 186,830 -0.08(-1.13%)
Jun 02, 2016 7.205 7.260 7.194 7.260 215,601 +0.05(+0.76%)
Jun 01, 2016 7.128 7.210 7.101 7.205 132,968 +0.05(+0.77%)
May 31, 2016 7.150 7.167 7.123 7.150 200,318 +0.01(+0.08%)
May 27, 2016 7.123 7.145 7.145 7.145 110,587 +0.03(+0.46%)
May 26, 2016 7.101 7.117 7.090 7.112 123,123 +0.01(+0.15%)
May 25, 2016 7.024 7.117 7.024 7.101 225,980 +0.08(+1.17%)
May 24, 2016 7.003 7.024 7.003 7.019 211,094 +0.04(+0.63%)
May 23, 2016 6.970 7.008 6.959 6.975 152,471 +0.01(+0.08%)
May 20, 2016 6.953 6.992 6.948 6.970 131,802 +0.06(+0.93%)
May 19, 2016 6.943 6.956 6.883 6.905 151,977 -0.08(-1.09%)
May 18, 2016 6.976 7.003 6.943 6.981 200,428 -0.02(-0.31%)
May 17, 2016 6.970 7.014 6.954 7.003 263,677 +0.03(+0.39%)
May 16, 2016 6.949 6.981 6.943 6.976 166,934 +0.03(+0.39%)
May 13, 2016 6.965 6.992 6.943 6.949 162,937 -0.03(-0.39%)
May 12, 2016 6.998 7.008 6.943 6.976 202,240 +0.01(+0.08%)
May 11, 2016 6.965 7.009 6.965 6.970 208,203 -0.01(-0.08%)
May 10, 2016 6.976 7.019 6.976 6.976 226,199 +0.01(+0.08%)
May 09, 2016 7.019 7.074 6.970 6.970 185,567 -0.07(-0.93%)
May 06, 2016 6.970 7.036 6.968 7.036 174,696 +0.03(+0.39%)
May 05, 2016 6.998 7.014 6.981 7.008 154,779 +0.04(+0.55%)
May 04, 2016 6.965 6.987 6.949 6.970 128,783 -0.05(-0.70%)
May 03, 2016 6.981 7.019 6.932 7.019 197,644 +0.02(+0.23%)
May 02, 2016 7.019 7.039 6.998 7.003 212,168 +0.02(+0.31%)
Apr 29, 2016 7.052 7.094 6.970 6.981 209,963 -0.07(-0.93%)
Apr 28, 2016 7.101 7.139 7.041 7.046 135,064 -0.07(-0.99%)
Apr 27, 2016 7.128 7.150 7.117 7.117 140,317 -0.03(-0.38%)
Apr 26, 2016 7.106 7.161 7.098 7.144 226,186 +0.03(+0.38%)
Apr 25, 2016 7.090 7.117 7.068 7.117 137,017 +0.02(+0.31%)
Apr 22, 2016 7.079 7.106 7.052 7.095 193,254 -0.01(-0.15%)
Apr 21, 2016 7.117 7.150 7.074 7.106 166,769 +0.00(+0.00%)
Apr 20, 2016 7.117 7.133 7.101 7.106 183,092 +0.00(+0.06%)
Apr 19, 2016 7.123 7.150 7.075 7.102 238,777 -0.01(-0.15%)
Apr 18, 2016 7.032 7.113 7.032 7.113 185,267 +0.07(+1.00%)
Apr 15, 2016 7.048 7.059 7.032 7.043 151,803 -0.01(-0.08%)
Apr 14, 2016 7.059 7.070 7.026 7.048 119,312 -0.01(-0.15%)
Apr 13, 2016 7.070 7.086 7.043 7.059 153,907 +0.02(+0.31%)
Apr 12, 2016 6.994 7.037 6.972 7.037 141,145 +0.03(+0.46%)
Apr 11, 2016 7.010 7.032 6.989 7.005 190,519 +0.01(+0.08%)
Apr 08, 2016 7.016 7.037 6.967 6.999 153,306 +0.03(+0.46%)
Apr 07, 2016 6.978 6.999 6.935 6.967 174,738 -0.04(-0.54%)
Apr 06, 2016 6.962 7.005 6.935 7.005 181,721 +0.07(+1.01%)
Apr 05, 2016 6.967 6.978 6.924 6.935 198,880 -0.07(-1.00%)
Apr 04, 2016 7.016 7.037 6.897 7.005 367,307 -0.02(-0.23%)
Apr 01, 2016 6.967 7.021 6.951 7.021 193,758 +0.03(+0.46%)
Mar 31, 2016 7.005 7.021 6.962 6.989 318,094 +0.01(+0.08%)
Mar 30, 2016 6.908 6.989 6.875 6.983 272,258 +0.11(+1.65%)
Mar 29, 2016 6.773 6.881 6.756 6.870 187,548 +0.10(+1.43%)
Mar 28, 2016 6.773 6.800 6.751 6.773 300,068 +0.03(+0.48%)
Mar 24, 2016 6.783 6.740 6.740 6.740 254,606 -0.08(-1.11%)
Mar 23, 2016 6.870 6.870 6.816 6.816 175,882 -0.06(-0.86%)
Mar 22, 2016 6.816 6.875 6.805 6.875 178,331 +0.03(+0.38%)
Mar 21, 2016 6.823 6.849 6.790 6.849 184,643 +0.03(+0.47%)
Mar 18, 2016 6.806 6.833 6.788 6.817 160,219 +0.04(+0.55%)
Mar 17, 2016 6.742 6.796 6.730 6.780 221,623 +0.02(+0.32%)
Mar 16, 2016 6.715 6.774 6.715 6.758 183,305 +0.03(+0.40%)
Mar 15, 2016 6.705 6.737 6.705 6.731 72,032 -0.02(-0.24%)
Mar 14, 2016 6.753 6.780 6.710 6.747 120,543 -0.02(-0.32%)
Mar 11, 2016 6.731 6.769 6.726 6.769 146,516 +0.10(+1.45%)
Mar 10, 2016 6.683 6.692 6.619 6.672 98,342 +0.04(+0.65%)
Mar 09, 2016 6.678 6.689 6.624 6.630 201,727 -0.02(-0.32%)
Mar 08, 2016 6.721 6.726 6.651 6.651 258,724 -0.09(-1.35%)
Mar 07, 2016 6.737 6.753 6.715 6.742 264,314 +0.01(+0.08%)
Mar 04, 2016 6.678 6.769 6.646 6.737 194,564 +0.05(+0.72%)
Mar 03, 2016 6.710 6.710 6.656 6.689 199,244 -0.02(-0.24%)
Mar 02, 2016 6.721 6.723 6.667 6.705 201,512 -0.04(-0.64%)
Mar 01, 2016 6.646 6.747 6.624 6.747 194,202 +0.16(+2.36%)
Feb 29, 2016 6.619 6.640 6.571 6.592 164,299 +0.00(+0.00%)
Feb 26, 2016 6.592 6.614 6.544 6.592 179,086 +0.05(+0.82%)
Feb 25, 2016 6.474 6.560 6.426 6.538 168,824 +0.06(+0.99%)
Feb 24, 2016 6.329 6.474 6.292 6.474 208,657 +0.06(+1.00%)
Feb 23, 2016 6.447 6.474 6.367 6.410 189,229 -0.04(-0.66%)
Feb 22, 2016 6.388 6.453 6.383 6.453 244,756 +0.11(+1.69%)
Feb 19, 2016 6.329 6.378 6.281 6.346 309,392 -0.01(-0.08%)
Feb 18, 2016 6.394 6.404 6.346 6.351 220,731 -0.02(-0.35%)
Feb 17, 2016 6.283 6.395 6.283 6.373 193,459 +0.14(+2.31%)
Feb 16, 2016 6.219 6.256 6.155 6.230 228,806 +0.04(+0.69%)
Feb 12, 2016 6.028 6.187 6.187 6.187 322,365 +0.23(+3.93%)
Feb 11, 2016 6.028 6.070 5.948 5.953 369,670 -0.15(-2.53%)
Feb 10, 2016 6.161 6.203 6.107 6.107 165,649 -0.01(-0.09%)
Feb 09, 2016 6.086 6.176 6.044 6.113 215,761 -0.08(-1.29%)
Feb 08, 2016 6.384 6.405 6.065 6.193 452,195 -0.28(-4.28%)
Feb 05, 2016 6.629 6.640 6.459 6.469 243,652 -0.16(-2.41%)
Feb 04, 2016 6.565 6.637 6.562 6.629 254,048 +0.04(+0.56%)
Feb 03, 2016 6.597 6.634 6.459 6.592 320,905 +0.04(+0.57%)
Feb 02, 2016 6.592 6.597 6.528 6.554 238,889 -0.07(-1.04%)
Feb 01, 2016 6.490 6.650 6.490 6.623 301,755 +0.08(+1.22%)
Jan 29, 2016 6.485 6.570 6.464 6.544 264,740 +0.11(+1.65%)
Jan 28, 2016 6.427 6.453 6.347 6.437 427,154 +0.05(+0.75%)
Jan 27, 2016 6.448 6.469 6.366 6.389 323,636 -0.10(-1.56%)
Jan 26, 2016 6.389 6.506 6.353 6.490 326,736 +0.13(+2.09%)
Jan 25, 2016 6.405 6.453 6.320 6.357 337,882 -0.05(-0.83%)
Jan 22, 2016 6.283 6.452 6.283 6.411 321,215 +0.19(+2.99%)
Jan 21, 2016 6.129 6.251 6.113 6.224 331,031 +0.13(+2.09%)
Jan 20, 2016 6.224 6.272 5.900 6.097 890,352 -0.25(-3.96%)
Jan 19, 2016 6.422 6.454 6.279 6.348 313,488 -0.02(-0.25%)
Jan 15, 2016 6.448 6.364 6.364 6.364 596,656 -0.25(-3.83%)
Jan 14, 2016 6.607 6.628 6.469 6.617 544,460 +0.00(+0.00%)
Jan 13, 2016 6.813 6.839 6.601 6.617 321,329 -0.16(-2.41%)
Jan 12, 2016 6.739 6.786 6.675 6.781 372,665 +0.09(+1.34%)
Jan 11, 2016 6.791 6.813 6.654 6.691 311,761 -0.10(-1.40%)
Jan 08, 2016 6.881 6.897 6.760 6.786 334,873 -0.05(-0.70%)
Jan 07, 2016 6.865 6.939 6.802 6.834 578,590 -0.16(-2.34%)
Jan 06, 2016 7.077 7.093 6.960 6.997 511,500 -0.15(-2.07%)
Jan 05, 2016 7.151 7.166 7.071 7.145 305,218 +0.03(+0.37%)
Jan 04, 2016 7.034 7.129 6.997 7.119 544,294 -0.08(-1.17%)
Dec 31, 2015 7.209 7.203 7.203 7.203 499,896 -0.03(-0.44%)
Dec 30, 2015 7.283 7.283 7.193 7.235 363,867 -0.03(-0.44%)
Dec 29, 2015 7.209 7.267 7.209 7.267 291,882 +0.07(+1.03%)
Dec 28, 2015 7.219 7.225 7.156 7.193 212,802 -0.03(-0.44%)
Dec 24, 2015 7.209 7.225 7.225 7.225 172,502 +0.02(+0.22%)
Dec 23, 2015 7.203 7.251 7.177 7.209 376,687 +0.07(+0.96%)
Dec 22, 2015 7.050 7.151 7.034 7.140 327,227 +0.12(+1.65%)
Dec 21, 2015 7.040 7.077 7.013 7.024 268,012 -0.01(-0.17%)
Dec 18, 2015 7.083 7.083 7.035 7.035 273,877 -0.05(-0.67%)
Dec 17, 2015 7.146 7.151 7.083 7.083 222,297 -0.05(-0.66%)
Dec 16, 2015 7.030 7.135 7.014 7.130 317,236 +0.14(+2.03%)
Dec 15, 2015 6.952 7.009 6.952 6.988 264,998 +0.07(+0.99%)
Dec 14, 2015 6.936 6.967 6.862 6.920 279,700 -0.03(-0.45%)
Dec 11, 2015 7.004 7.020 6.936 6.952 343,612 -0.11(-1.56%)
Dec 10, 2015 7.041 7.093 7.041 7.062 207,662 +0.01(+0.07%)
Dec 09, 2015 7.072 7.130 7.020 7.056 298,535 -0.04(-0.59%)
Dec 08, 2015 7.062 7.109 7.035 7.098 311,314 -0.01(-0.07%)
Dec 07, 2015 7.098 7.125 7.041 7.104 280,643 -0.03(-0.44%)
Dec 04, 2015 7.030 7.146 7.030 7.135 272,853 +0.12(+1.64%)
Dec 03, 2015 7.104 7.114 7.011 7.020 257,891 -0.09(-1.25%)
Dec 02, 2015 7.140 7.167 7.093 7.109 226,084 -0.03(-0.37%)
Dec 01, 2015 7.125 7.146 7.088 7.135 251,021 +0.03(+0.44%)
Nov 30, 2015 7.130 7.135 7.093 7.104 188,811 -0.03(-0.37%)
Nov 27, 2015 7.114 7.131 7.098 7.130 89,014 +0.01(+0.15%)
Nov 25, 2015 7.119 7.119 7.119 7.119 130,946 +0.01(+0.15%)
Nov 24, 2015 7.051 7.114 7.041 7.109 150,016 +0.02(+0.32%)
Nov 23, 2015 7.083 7.119 7.072 7.086 246,529 +0.02(+0.27%)
Nov 20, 2015 7.051 7.093 7.051 7.067 126,518 +0.03(+0.45%)
Nov 19, 2015 7.020 7.056 7.020 7.035 142,639 +0.00(+0.06%)
Nov 18, 2015 6.969 7.031 6.958 7.031 544,162 +0.09(+1.28%)
Nov 17, 2015 6.958 6.964 6.906 6.943 231,774 +0.01(+0.15%)
Nov 16, 2015 6.864 6.932 6.859 6.932 281,391 +0.05(+0.76%)
Nov 13, 2015 6.922 6.932 6.859 6.880 223,939 -0.05(-0.75%)
Nov 12, 2015 7.000 7.000 6.932 6.932 185,719 -0.09(-1.34%)
Nov 11, 2015 7.073 7.073 7.026 7.026 137,707 -0.02(-0.30%)
Nov 10, 2015 6.995 7.047 6.995 7.047 162,882 +0.02(+0.30%)
Nov 09, 2015 7.068 7.068 6.995 7.026 369,852 -0.04(-0.52%)
Nov 06, 2015 7.078 7.078 7.042 7.063 358,874 -0.02(-0.22%)
Nov 05, 2015 7.104 7.109 7.057 7.078 367,671 -0.02(-0.22%)
Nov 04, 2015 7.120 7.125 7.073 7.094 258,007 -0.01(-0.15%)
Nov 03, 2015 7.016 7.104 7.010 7.104 244,182 +0.08(+1.11%)
Nov 02, 2015 7.005 7.031 7.000 7.026 197,261 +0.04(+0.60%)
Oct 30, 2015 7.047 7.063 6.984 6.984 207,650 -0.06(-0.89%)
Oct 29, 2015 7.073 7.083 7.029 7.047 162,800 -0.03(-0.44%)
Oct 28, 2015 7.031 7.083 7.021 7.078 188,129 +0.07(+0.97%)
Oct 27, 2015 7.047 7.063 6.995 7.010 226,736 -0.04(-0.52%)
Oct 26, 2015 7.016 7.068 7.010 7.047 123,080 +0.01(+0.15%)
Oct 23, 2015 7.052 7.057 6.995 7.036 190,423 +0.07(+0.97%)
Oct 22, 2015 6.943 6.990 6.932 6.969 208,092 +0.07(+1.06%)
Oct 21, 2015 6.984 6.984 6.896 6.896 178,574 -0.05(-0.77%)
Oct 20, 2015 6.933 6.970 6.918 6.949 207,806 +0.03(+0.37%)
Oct 19, 2015 6.866 6.928 6.845 6.923 196,296 +0.05(+0.75%)
Oct 16, 2015 6.825 6.876 6.819 6.871 202,345 +0.09(+1.30%)
Oct 15, 2015 6.726 6.794 6.711 6.783 269,185 +0.08(+1.24%)
Oct 14, 2015 6.757 6.794 6.700 6.700 327,608 -0.06(-0.84%)
Oct 13, 2015 6.794 6.825 6.757 6.757 254,934 -0.06(-0.84%)
Oct 12, 2015 6.783 6.858 6.778 6.814 238,015 +0.06(+0.84%)
Oct 09, 2015 6.763 6.788 6.752 6.757 299,416 +0.02(+0.31%)
Oct 08, 2015 6.700 6.768 6.695 6.737 414,850 +0.04(+0.54%)
Oct 07, 2015 6.768 6.773 6.690 6.700 297,153 -0.01(-0.15%)
Oct 06, 2015 6.731 6.768 6.711 6.711 388,612 +0.00(+0.00%)
Oct 05, 2015 6.664 6.763 6.659 6.711 325,579 +0.11(+1.73%)
Oct 02, 2015 6.473 6.618 6.441 6.597 472,953 +0.04(+0.63%)
Oct 01, 2015 6.545 6.586 6.478 6.555 412,057 +0.01(+0.16%)
Sep 30, 2015 6.618 6.623 6.493 6.545 352,035 +0.01(+0.16%)
Sep 29, 2015 6.586 6.592 6.457 6.535 342,981 -0.05(-0.79%)
Sep 28, 2015 6.788 6.788 6.555 6.586 309,911 -0.22(-3.27%)
Sep 25, 2015 6.845 6.856 6.763 6.809 270,954 +0.01(+0.08%)
Sep 24, 2015 6.747 6.804 6.700 6.804 230,307 -0.01(-0.08%)
Sep 23, 2015 6.763 6.809 6.731 6.809 209,116 +0.05(+0.69%)
Sep 22, 2015 6.721 6.763 6.706 6.763 306,894 -0.07(-0.99%)
Sep 21, 2015 6.799 6.830 6.768 6.830 264,187 +0.02(+0.37%)
Sep 18, 2015 6.712 6.805 6.712 6.805 210,930 +0.01(+0.15%)
Sep 17, 2015 6.795 6.880 6.779 6.795 204,631 -0.03(-0.45%)
Sep 16, 2015 6.754 6.826 6.748 6.826 116,749 +0.07(+1.07%)
Sep 15, 2015 6.702 6.759 6.676 6.754 144,992 +0.06(+0.92%)
Sep 14, 2015 6.764 6.779 6.687 6.692 198,987 -0.07(-1.06%)
Sep 11, 2015 6.723 6.764 6.692 6.764 135,805 +0.04(+0.61%)
Sep 10, 2015 6.707 6.769 6.692 6.723 185,891 +0.02(+0.23%)
Sep 09, 2015 6.841 6.841 6.702 6.707 125,793 -0.08(-1.21%)
Sep 08, 2015 6.743 6.790 6.728 6.790 225,457 +0.15(+2.25%)
Sep 04, 2015 6.651 6.640 6.640 6.640 195,388 -0.11(-1.60%)
Sep 03, 2015 6.718 6.779 6.712 6.748 156,557 +0.07(+1.08%)
Sep 02, 2015 6.671 6.676 6.615 6.676 155,191 +0.07(+1.09%)
Sep 01, 2015 6.661 6.687 6.574 6.604 343,847 -0.19(-2.73%)
Aug 31, 2015 6.877 6.877 6.790 6.790 350,455 -0.11(-1.57%)
Aug 28, 2015 6.800 6.898 6.795 6.898 258,970 +0.09(+1.36%)
Aug 27, 2015 6.682 6.867 6.682 6.805 408,162 +0.21(+3.12%)
Aug 26, 2015 6.517 6.610 6.448 6.599 377,722 +0.15(+2.31%)
Aug 25, 2015 6.538 6.538 6.429 6.450 489,216 +0.11(+1.79%)
Aug 24, 2015 6.429 6.584 6.100 6.337 950,430 -0.48(-7.02%)
Aug 21, 2015 7.036 7.067 6.800 6.815 431,443 -0.25(-3.57%)
Aug 20, 2015 7.139 7.153 7.067 7.067 204,697 -0.12(-1.73%)
Aug 19, 2015 7.212 7.222 7.162 7.192 236,075 -0.04(-0.57%)
Aug 18, 2015 7.212 7.243 7.207 7.233 157,267 +0.02(+0.28%)
Aug 17, 2015 7.176 7.220 7.171 7.212 122,151 +0.01(+0.07%)
Aug 14, 2015 7.182 7.207 7.171 7.207 96,509 +0.04(+0.50%)
Aug 13, 2015 7.192 7.207 7.166 7.171 159,484 -0.05(-0.64%)
Aug 12, 2015 7.151 7.222 7.120 7.217 262,795 +0.04(+0.50%)
Aug 11, 2015 7.156 7.182 7.146 7.182 132,485 -0.02(-0.28%)
Aug 10, 2015 7.212 7.212 7.182 7.202 187,900 +0.05(+0.71%)
Aug 07, 2015 7.238 7.238 7.120 7.151 235,380 -0.09(-1.20%)
Aug 06, 2015 7.376 7.381 7.217 7.238 257,464 -0.13(-1.73%)
Aug 05, 2015 7.335 7.366 7.314 7.366 266,876 +0.06(+0.77%)
Aug 04, 2015 7.304 7.314 7.268 7.309 179,642 +0.00(+0.00%)
Aug 03, 2015 7.325 7.325 7.260 7.309 216,700 -0.02(-0.28%)
Jul 31, 2015 7.279 7.330 7.263 7.330 163,191 +0.06(+0.84%)
Jul 30, 2015 7.289 7.304 7.238 7.268 352,177 -0.04(-0.49%)
Jul 29, 2015 7.238 7.304 7.238 7.304 205,972 +0.09(+1.20%)
Jul 28, 2015 7.207 7.217 7.156 7.217 233,467 +0.01(+0.14%)
Jul 27, 2015 7.197 7.207 7.141 7.207 189,978 -0.02(-0.28%)
Jul 24, 2015 7.284 7.284 7.192 7.228 216,773 -0.05(-0.63%)
Jul 23, 2015 7.335 7.335 7.270 7.274 113,631 -0.04(-0.56%)
Jul 22, 2015 7.309 7.330 7.283 7.314 178,380 -0.00(-0.01%)
Jul 21, 2015 7.321 7.340 7.285 7.315 209,203 +0.00(+0.00%)
Jul 20, 2015 7.326 7.356 7.315 7.315 334,995 -0.02(-0.28%)
Jul 17, 2015 7.321 7.336 7.295 7.336 185,217 +0.03(+0.42%)
Jul 16, 2015 7.265 7.305 7.265 7.305 166,793 +0.07(+0.91%)
Jul 15, 2015 7.229 7.265 7.229 7.239 163,456 +0.01(+0.07%)
Jul 14, 2015 7.188 7.244 7.184 7.234 184,798 +0.05(+0.64%)
Jul 13, 2015 7.153 7.188 7.133 7.188 348,127 +0.09(+1.22%)
Jul 10, 2015 7.077 7.102 7.041 7.102 235,101 +0.13(+1.82%)
Jul 09, 2015 7.056 7.056 6.975 6.975 213,478 -0.01(-0.07%)
Jul 08, 2015 7.092 7.097 6.980 6.980 286,192 -0.16(-2.21%)
Jul 07, 2015 7.102 7.138 7.026 7.138 358,715 +0.07(+1.01%)
Jul 06, 2015 7.061 7.116 7.036 7.067 238,794 -0.03(-0.36%)
Jul 02, 2015 7.143 7.092 7.092 7.092 151,372 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.