Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.24	19.46	18.58	19.42	3,232,138	+0.17(+0.89%)
Jun 29, 2016	18.79	19.53	18.69	19.25	4,329,075	+0.23(+1.20%)
Jun 28, 2016	18.69	19.10	18.24	19.02	2,752,837	+0.89(+4.91%)
Jun 27, 2016	18.91	19.03	17.86	18.13	2,398,116	-0.95(-4.97%)
Jun 24, 2016	19.14	19.44	18.93	19.08	1,922,623	-0.76(-3.83%)
Jun 23, 2016	19.44	19.85	19.34	19.84	2,197,202	+0.65(+3.36%)
Jun 22, 2016	19.39	19.53	19.02	19.20	2,283,885	-0.25(-1.26%)
Jun 21, 2016	19.24	19.51	18.71	19.44	1,942,745	+0.24(+1.23%)
Jun 20, 2016	19.83	20.24	19.20	19.20	3,008,228	-0.53(-2.69%)
Jun 17, 2016	19.82	20.09	19.57	19.73	3,438,027	-0.01(-0.04%)
Jun 16, 2016	19.44	19.82	19.29	19.74	1,626,538	+0.16(+0.79%)
Jun 15, 2016	19.39	20.14	19.06	19.59	2,883,271	-0.11(-0.54%)
Jun 14, 2016	19.84	20.28	19.30	19.69	2,758,235	-0.29(-1.43%)
Jun 13, 2016	20.63	20.78	19.91	19.98	2,721,552	-0.74(-3.59%)
Jun 10, 2016	20.78	20.99	20.58	20.72	1,675,288	-0.38(-1.78%)
Jun 09, 2016	21.33	21.39	20.68	21.10	2,534,505	-0.46(-2.12%)
Jun 08, 2016	22.38	22.38	21.46	21.56	2,116,131	-0.65(-2.91%)
Jun 07, 2016	21.83	22.41	21.65	22.20	2,080,466	+0.43(+1.99%)
Jun 06, 2016	21.96	22.06	21.45	21.77	2,098,323	-0.14(-0.63%)
Jun 03, 2016	22.56	22.56	21.71	21.91	1,905,807	-0.61(-2.72%)
Jun 02, 2016	22.42	23.11	22.06	22.52	2,428,518	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.