Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.22	19.45	18.57	19.41	3,234,131	+0.17(+0.89%)
Jun 29, 2016	18.78	19.52	18.68	19.24	4,331,744	+0.23(+1.20%)
Jun 28, 2016	18.68	19.09	18.23	19.01	2,754,534	+0.89(+4.91%)
Jun 27, 2016	18.90	19.02	17.85	18.12	2,399,595	-0.95(-4.97%)
Jun 24, 2016	19.13	19.43	18.91	19.07	1,923,809	-0.76(-3.83%)
Jun 23, 2016	19.43	19.84	19.32	19.83	2,198,557	+0.64(+3.36%)
Jun 22, 2016	19.38	19.52	19.01	19.18	2,285,293	-0.24(-1.26%)
Jun 21, 2016	19.22	19.49	18.69	19.43	1,943,943	+0.24(+1.23%)
Jun 20, 2016	19.82	20.22	19.18	19.19	3,010,083	-0.53(-2.69%)
Jun 17, 2016	19.80	20.08	19.56	19.72	3,440,147	-0.01(-0.04%)
Jun 16, 2016	19.43	19.80	19.28	19.73	1,627,541	+0.16(+0.79%)
Jun 15, 2016	19.38	20.13	19.05	19.58	2,885,049	-0.11(-0.54%)
Jun 14, 2016	19.83	20.27	19.29	19.68	2,759,936	-0.29(-1.43%)
Jun 13, 2016	20.62	20.77	19.89	19.97	2,723,230	-0.74(-3.59%)
Jun 10, 2016	20.77	20.98	20.57	20.71	1,676,321	-0.38(-1.78%)
Jun 09, 2016	21.31	21.38	20.67	21.09	2,536,068	-0.46(-2.12%)
Jun 08, 2016	22.37	22.37	21.45	21.54	2,117,435	-0.64(-2.91%)
Jun 07, 2016	21.81	22.39	21.63	22.19	2,081,749	+0.43(+1.99%)
Jun 06, 2016	21.95	22.05	21.44	21.76	2,099,616	-0.14(-0.63%)
Jun 03, 2016	22.55	22.55	21.70	21.89	1,906,982	-0.61(-2.72%)
Jun 02, 2016	22.41	23.09	22.05	22.51	2,430,015	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.