John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.39 27.95 27.22 27.89 380,746 +0.42(+1.52%)
Jun 29, 2016 28.78 28.97 27.27 27.47 231,062 -1.11(-3.87%)
Jun 28, 2016 29.39 29.46 28.46 28.57 144,016 -0.63(-2.17%)
Jun 27, 2016 29.06 29.38 28.34 29.21 294,821 -0.05(-0.18%)
Jun 24, 2016 29.12 29.85 28.99 29.26 294,992 -0.73(-2.44%)
Jun 23, 2016 29.86 30.21 29.45 29.99 134,994 +0.40(+1.35%)
Jun 22, 2016 29.53 29.84 29.45 29.59 151,233 -0.01(-0.04%)
Jun 21, 2016 29.31 29.76 29.00 29.61 126,203 +0.54(+1.85%)
Jun 20, 2016 29.45 29.80 29.04 29.07 71,677 -0.11(-0.38%)
Jun 17, 2016 30.06 30.82 29.02 29.18 173,653 -0.88(-2.94%)
Jun 16, 2016 28.95 30.21 28.95 30.06 186,788 +0.98(+3.37%)
Jun 15, 2016 29.31 29.48 29.00 29.08 157,158 -0.16(-0.54%)
Jun 14, 2016 29.55 29.68 28.89 29.24 195,113 -0.38(-1.28%)
Jun 13, 2016 30.27 30.71 29.57 29.62 86,972 -0.90(-2.94%)
Jun 10, 2016 30.09 30.63 29.80 30.52 167,251 +0.41(+1.35%)
Jun 09, 2016 31.56 31.56 29.63 30.11 566,555 -1.50(-4.74%)
Jun 08, 2016 32.47 32.81 31.30 31.61 206,293 -0.86(-2.66%)
Jun 07, 2016 32.45 32.79 31.97 32.47 152,479 +0.09(+0.26%)
Jun 06, 2016 32.41 32.50 31.73 32.39 137,063 +0.16(+0.49%)
Jun 03, 2016 31.91 32.35 31.42 32.23 148,074 +0.37(+1.15%)
Jun 02, 2016 31.90 32.07 31.26 31.86 142,741 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.