Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,152	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,681	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.74	217,540	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,115	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,251	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.29	40.74	140,098	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,046	+0.13(+0.33%)
Jun 21, 2016	39.73	39.87	39.40	39.73	132,326	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,578	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,283	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,406	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,186	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,117	+0.31(+0.76%)
Jun 13, 2016	40.49	40.51	40.03	40.43	214,261	-0.14(-0.35%)
Jun 10, 2016	40.75	40.86	40.34	40.58	293,809	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,022	+0.19(+0.47%)
Jun 08, 2016	40.60	41.21	40.60	41.11	171,380	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.58	112,244	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,439	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.80	222,601	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,100	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,577	+0.06(+0.16%)
May 31, 2016	39.65	39.85	39.34	39.61	219,814	+0.03(+0.07%)
May 27, 2016	39.05	39.58	39.58	39.58	184,628	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,996	-0.39(-1.00%)
May 25, 2016	39.02	39.41	39.02	39.37	148,306	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,480	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,733	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,286	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,802	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,406	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.09	213,697	-0.16(-0.41%)
May 16, 2016	38.04	38.45	37.94	38.25	352,241	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.95	225,409	-0.43(-1.12%)
May 12, 2016	39.02	39.02	38.08	38.38	201,091	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,563	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,564	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.67	38.76	194,856	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,653	+0.33(+0.85%)
May 05, 2016	39.28	39.61	38.82	38.86	229,411	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,102	-0.28(-0.71%)
May 03, 2016	39.75	40.06	38.93	39.41	226,788	-0.70(-1.74%)
May 02, 2016	40.17	40.21	39.70	40.11	269,431	+0.20(+0.50%)
Apr 29, 2016	39.97	40.20	39.42	39.91	368,244	+0.02(+0.04%)
Apr 28, 2016	39.42	40.72	39.06	39.89	488,696	-0.03(-0.09%)
Apr 27, 2016	39.75	40.14	39.44	39.93	188,423	+0.29(+0.72%)
Apr 26, 2016	39.23	39.78	39.19	39.64	216,950	+0.47(+1.20%)
Apr 25, 2016	39.81	39.81	39.00	39.17	287,787	-0.62(-1.55%)
Apr 22, 2016	39.34	39.95	39.12	39.79	307,788	+0.38(+0.97%)
Apr 21, 2016	39.35	39.76	39.06	39.41	174,085	+0.03(+0.09%)
Apr 20, 2016	39.12	39.67	38.99	39.37	248,277	+0.20(+0.51%)
Apr 19, 2016	39.31	39.68	39.06	39.17	161,609	-0.01(-0.02%)
Apr 18, 2016	39.06	39.38	38.85	39.18	153,683	+0.10(+0.25%)
Apr 15, 2016	38.87	39.18	38.61	39.08	156,886	+0.22(+0.56%)
Apr 14, 2016	38.75	39.06	38.56	38.87	196,194	+0.03(+0.07%)
Apr 13, 2016	38.00	38.84	37.76	38.84	296,799	+1.08(+2.86%)
Apr 12, 2016	37.62	37.84	37.40	37.76	228,679	+0.05(+0.14%)
Apr 11, 2016	37.66	38.23	37.23	37.71	225,563	-0.18(-0.48%)
Apr 08, 2016	37.75	38.23	37.64	37.89	217,662	+0.40(+1.07%)
Apr 07, 2016	37.53	38.00	37.18	37.49	223,105	-0.19(-0.51%)
Apr 06, 2016	37.61	37.79	37.03	37.68	314,566	-0.03(-0.09%)
Apr 05, 2016	37.67	38.01	37.43	37.72	254,638	-0.31(-0.82%)
Apr 04, 2016	38.47	38.47	37.66	38.03	255,378	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.